조흥 002600
134,600-1.03%KOSPI · 직전 거래일 종가
조흥(002600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 134,600원으로 -1.03% 변동했으며, 거래량은 16주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260803 | 136,500 | 136,500 | 134,200 | 134,600 | 16 |
| 20260731 | 134,400 | 136,300 | 133,500 | 136,000 | 20 |
| 20260730 | 134,400 | 134,400 | 132,300 | 134,300 | 47 |
| 20260729 | 138,000 | 138,000 | 134,300 | 134,500 | 36 |
| 20260728 | 136,300 | 138,400 | 136,000 | 136,100 | 16 |
| 20260727 | 137,000 | 137,000 | 136,900 | 137,000 | 17 |
| 20260724 | 136,500 | 138,500 | 136,500 | 136,900 | 20 |
| 20260723 | 138,500 | 138,500 | 138,500 | 138,500 | 6 |
| 20260722 | 137,000 | 138,800 | 137,000 | 137,000 | 11 |
| 20260721 | 138,900 | 138,900 | 136,000 | 138,600 | 6 |
| 20260720 | 138,800 | 138,800 | 136,500 | 138,000 | 13 |
| 20260716 | 139,100 | 139,100 | 137,500 | 138,500 | 17 |
| 20260715 | 137,500 | 139,000 | 137,100 | 139,000 | 16 |
| 20260714 | 138,700 | 139,000 | 136,500 | 139,000 | 487 |
| 20260713 | 138,900 | 138,900 | 134,000 | 138,700 | 43 |
| 20260710 | 138,700 | 138,700 | 137,700 | 138,700 | 9 |
| 20260709 | 138,000 | 138,000 | 136,400 | 137,900 | 23 |
| 20260708 | 138,000 | 138,000 | 138,000 | 138,000 | 10 |
| 20260707 | 137,000 | 139,500 | 136,300 | 139,500 | 73 |
| 20260706 | 139,600 | 139,600 | 139,400 | 139,500 | 11 |
| 20260703 | 137,500 | 139,800 | 137,200 | 139,600 | 34 |
| 20260702 | 139,600 | 139,600 | 139,600 | 139,600 | 1 |
| 20260701 | 139,600 | 139,600 | 137,500 | 139,600 | 22 |
| 20260630 | 139,600 | 139,600 | 139,500 | 139,600 | 4 |
| 20260629 | 138,000 | 139,600 | 137,400 | 139,600 | 29 |
| 20260626 | 136,700 | 137,300 | 136,100 | 137,300 | 111 |
| 20260625 | 138,000 | 138,000 | 136,800 | 137,600 | 139 |
| 20260624 | 137,900 | 138,100 | 137,600 | 138,000 | 27 |
| 20260623 | 138,400 | 138,400 | 136,100 | 138,100 | 7 |
| 20260622 | 137,200 | 137,900 | 137,200 | 137,200 | 8 |
조흥 관련 뉴스
- [조흥] 분기보고서 (2026.03)dart · 2026-05-14
- [조흥] 사업보고서 (2025.12)dart · 2026-03-12
- [조흥] 분기보고서 (2025.09)dart · 2025-11-13
- [조흥] 반기보고서 (2025.06)dart · 2025-08-13
- [조흥] 주식등의대량보유상황보고서(일반)dart · 2025-06-30
- [조흥] 분기보고서 (2025.03)dart · 2025-05-14
- [조흥] 사업보고서 (2024.12)dart · 2025-03-12
- [조흥] 분기보고서 (2024.09)dart · 2024-11-13
- [조흥] 반기보고서 (2024.06)dart · 2024-08-14
- [조흥] 분기보고서 (2024.03)dart · 2024-05-13
- [조흥] 사업보고서 (2023.12)dart · 2024-03-14
- [조흥] 주식등의대량보유상황보고서(일반)dart · 2024-02-02
- [조흥] 분기보고서 (2023.09)dart · 2023-11-14
- [조흥] 반기보고서 (2023.06)dart · 2023-08-14
- [조흥] 분기보고서 (2023.03)dart · 2023-05-15
- [조흥] 사업보고서 (2022.12)dart · 2023-03-09
- [조흥] 분기보고서 (2022.09)dart · 2022-11-14
- [조흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2022-10-07
- [조흥] 주식등의대량보유상황보고서(일반)dart · 2022-10-07
- [조흥] 반기보고서 (2022.06)dart · 2022-08-10