1Q 미국S&P500 0026S0

13,250-0.67%KOSPI · 직전 거래일 종가

1Q 미국S&P500(0026S0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,250원으로 -0.67% 변동했으며, 거래량은 278,796주, 거래대금은 37억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,315	13,330	13,245	13,250	278,796
20260806	13,340	13,355	13,250	13,340	526,425
20260805	13,445	13,445	13,370	13,415	1,062,438
20260804	13,215	13,230	13,105	13,230	211,675
20260803	13,085	13,095	13,025	13,050	199,906
20260731	12,885	13,080	12,885	12,955	310,146
20260730	12,845	12,910	12,765	12,775	247,755
20260729	13,150	13,185	12,945	13,030	231,551
20260728	13,185	13,225	13,085	13,100	143,442
20260727	13,215	13,315	13,195	13,305	181,761
20260724	13,260	13,270	13,125	13,160	275,339
20260723	13,410	13,425	13,295	13,310	201,251
20260722	13,460	13,495	13,430	13,440	166,643
20260721	13,310	13,380	13,295	13,345	198,700
20260720	13,460	13,495	13,355	13,360	254,025
20260716	13,630	13,665	13,590	13,590	135,357
20260715	13,630	13,690	13,610	13,615	326,431
20260714	13,615	13,645	13,500	13,620	356,801
20260713	13,715	13,790	13,705	13,745	126,902
20260710	13,770	13,820	13,690	13,705	187,862
20260709	13,620	13,705	13,580	13,695	121,173
20260708	13,815	13,820	13,620	13,620	180,478
20260707	13,950	13,980	13,850	13,920	342,828
20260706	14,005	14,045	13,895	13,925	111,846
20260703	14,050	14,085	13,915	13,915	108,643
20260702	14,060	14,120	14,045	14,085	243,320
20260701	14,050	14,150	14,040	14,085	198,268
20260630	13,880	13,980	13,880	13,980	135,408
20260629	13,760	13,845	13,725	13,820	113,386
20260626	13,800	13,840	13,590	13,610	260,892

1Q 미국S&P500 관련 뉴스

뉴스가 없습니다.