진흥기업우B 002785
1,318-3.16%KOSPI · 직전 거래일 종가
진흥기업우B(002785)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,318원으로 -3.16% 변동했으며, 거래량은 24,098주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,324 | 1,324 | 1,300 | 1,318 | 24,098 |
| 20260806 | 1,380 | 1,423 | 1,360 | 1,361 | 14,412 |
| 20260805 | 1,337 | 1,380 | 1,337 | 1,339 | 13,434 |
| 20260804 | 1,329 | 1,379 | 1,310 | 1,340 | 35,470 |
| 20260803 | 1,429 | 1,429 | 1,146 | 1,373 | 52,228 |
| 20260731 | 1,481 | 1,481 | 1,381 | 1,429 | 48,354 |
| 20260730 | 1,323 | 1,515 | 1,323 | 1,501 | 22,005 |
| 20260729 | 1,700 | 1,700 | 1,405 | 1,510 | 109,546 |
| 20260728 | 1,569 | 1,862 | 1,569 | 1,862 | 160,127 |
| 20260727 | 1,498 | 1,506 | 1,385 | 1,433 | 29,784 |
| 20260724 | 1,470 | 1,659 | 1,455 | 1,659 | 53,884 |
| 20260723 | 1,497 | 1,550 | 1,400 | 1,470 | 20,497 |
| 20260722 | 1,350 | 1,350 | 1,300 | 1,350 | 9,242 |
| 20260721 | 1,261 | 1,300 | 1,249 | 1,284 | 14,132 |
| 20260720 | 1,459 | 1,459 | 1,283 | 1,283 | 23,858 |
| 20260716 | 1,500 | 1,500 | 1,431 | 1,459 | 8,393 |
| 20260715 | 1,635 | 1,635 | 1,500 | 1,500 | 20,287 |
| 20260714 | 1,521 | 1,536 | 1,406 | 1,524 | 17,738 |
| 20260713 | 1,760 | 1,760 | 1,586 | 1,587 | 34,136 |
| 20260710 | 1,900 | 1,990 | 1,740 | 1,802 | 56,682 |
| 20260709 | 1,940 | 1,998 | 1,936 | 1,964 | 45,930 |
| 20260708 | 1,888 | 2,315 | 1,888 | 2,095 | 90,899 |
| 20260707 | 1,927 | 1,999 | 1,836 | 1,859 | 69,775 |
| 20260706 | 2,730 | 2,730 | 2,100 | 2,150 | 211,062 |
| 20260703 | 3,200 | 3,200 | 1,964 | 2,100 | 264,880 |
| 20260702 | 2,465 | 2,465 | 2,465 | 2,465 | 20,986 |
| 20260701 | 1,460 | 1,898 | 1,460 | 1,898 | 33,561 |
| 20260630 | 1,350 | 1,500 | 1,350 | 1,460 | 33,475 |
| 20260629 | 1,201 | 1,494 | 1,201 | 1,450 | 106,965 |
| 20260626 | 2,120 | 2,120 | 1,715 | 1,715 | 25,855 |
진흥기업우B 관련 뉴스
뉴스가 없습니다.