eztowell

SUN&L 002820

2,485+8.99%KOSPI · 직전 거래일 종가

SUN&L(002820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,485원으로 +8.99% 변동했으며, 거래량은 76,144주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3402,4852,1952,48576,144
202608062,2052,2902,0652,280178,294
202608052,2002,3352,1952,22021,521
202608042,1602,3152,1152,2207,010
202608032,0552,2902,0452,17511,150
202607312,1952,2352,0752,13520,650
202607302,1802,2902,0202,2108,572
202607292,2152,2552,1252,1957,529
202607282,2752,3302,2102,21511,877
202607272,2602,3852,2352,29018,980
202607242,2752,2952,2202,2953,168
202607232,3652,3652,2302,29027,343
202607222,2552,3652,2002,28011,803
202607212,3102,3702,1452,28515,126
202607202,1302,3002,1302,2756,369
202607162,3052,4002,2252,27012,957
202607152,3352,3502,2602,3208,967
202607142,2202,3302,1902,28522,888
202607132,3302,3352,1902,23515,892
202607102,1602,2902,1352,16531,603
202607092,2052,2602,1252,16013,740
202607082,3002,3052,1752,20021,987
202607072,1552,2952,1352,29544,794
202607062,0652,1952,0652,15039,800
202607032,0152,0801,9352,08010,549
202607021,9752,0501,8782,0158,153
202607011,8972,0401,8661,97542,579
202606301,8651,9581,8071,89738,291
202606291,6811,9571,6131,865160,458
202606261,7741,7741,6551,68558,769

SUN&L 관련 뉴스