깨끗한나라 004540
1,1760.00%KOSPI · 직전 거래일 종가
깨끗한나라(004540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,176원으로 0.00% 변동했으며, 거래량은 42,645주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,180 | 1,198 | 1,162 | 1,176 | 42,645 |
| 20260806 | 1,180 | 1,189 | 1,161 | 1,176 | 42,202 |
| 20260805 | 1,163 | 1,188 | 1,148 | 1,180 | 87,778 |
| 20260804 | 1,080 | 1,157 | 1,080 | 1,148 | 71,113 |
| 20260803 | 1,112 | 1,198 | 1,112 | 1,120 | 100,939 |
| 20260731 | 1,110 | 1,138 | 1,060 | 1,112 | 121,699 |
| 20260730 | 1,081 | 1,164 | 1,081 | 1,110 | 91,972 |
| 20260729 | 1,156 | 1,170 | 1,090 | 1,144 | 118,739 |
| 20260728 | 1,217 | 1,218 | 1,130 | 1,156 | 133,558 |
| 20260727 | 1,234 | 1,270 | 1,201 | 1,217 | 221,689 |
| 20260724 | 1,250 | 1,283 | 1,231 | 1,231 | 197,667 |
| 20260723 | 1,253 | 1,318 | 1,232 | 1,264 | 374,128 |
| 20260722 | 1,300 | 1,338 | 1,265 | 1,270 | 584,708 |
| 20260721 | 1,330 | 1,408 | 1,258 | 1,290 | 1,068,532 |
| 20260720 | 1,907 | 2,055 | 1,345 | 1,360 | 3,984,672 |
| 20260716 | 1,538 | 1,959 | 1,514 | 1,907 | 9,117,137 |
| 20260715 | 1,450 | 1,578 | 1,421 | 1,507 | 321,934 |
| 20260714 | 1,430 | 1,685 | 1,320 | 1,450 | 1,118,454 |
| 20260713 | 1,442 | 1,487 | 1,400 | 1,429 | 42,565 |
| 20260710 | 1,385 | 1,462 | 1,360 | 1,440 | 81,327 |
| 20260709 | 1,389 | 1,389 | 1,349 | 1,353 | 28,148 |
| 20260708 | 1,407 | 1,415 | 1,350 | 1,389 | 21,796 |
| 20260707 | 1,426 | 1,434 | 1,360 | 1,400 | 21,740 |
| 20260706 | 1,371 | 1,437 | 1,371 | 1,434 | 33,136 |
| 20260703 | 1,438 | 1,438 | 1,370 | 1,434 | 64,607 |
| 20260702 | 1,403 | 1,403 | 1,370 | 1,370 | 24,130 |
| 20260701 | 1,384 | 1,413 | 1,376 | 1,403 | 14,102 |
| 20260630 | 1,415 | 1,439 | 1,360 | 1,396 | 49,810 |
| 20260629 | 1,315 | 1,415 | 1,315 | 1,415 | 66,548 |
| 20260626 | 1,400 | 1,400 | 1,320 | 1,330 | 27,671 |
깨끗한나라 관련 뉴스
- [깨끗한나라] 분기보고서 (2026.03)dart · 2026-05-15
- [깨끗한나라] 사업보고서 (2025.12)dart · 2026-03-19
- [깨끗한나라] 의결권대리행사권유참고서류dart · 2026-03-06
- [깨끗한나라] 분기보고서 (2025.09)dart · 2025-11-14
- [깨끗한나라] 반기보고서 (2025.06)dart · 2025-08-14
- [깨끗한나라] 주식등의대량보유상황보고서(약식)dart · 2025-07-30
- [깨끗한나라] 주요사항보고서(전환사채권발행결정)dart · 2025-07-21
- [깨끗한나라] 분기보고서 (2025.03)dart · 2025-05-15
- [깨끗한나라] [기재정정]분기보고서 (2025.03)dart · 2025-05-15
- [깨끗한나라] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2025-04-25
- [깨끗한나라] 주식등의대량보유상황보고서(일반)dart · 2025-03-31
- [깨끗한나라] 사업보고서 (2024.12)dart · 2025-03-20
- [깨끗한나라] [첨부정정]의결권대리행사권유참고서류dart · 2025-03-10
- [깨끗한나라] 의결권대리행사권유참고서류dart · 2025-03-10
- [깨끗한나라] 분기보고서 (2024.09)dart · 2024-11-13
- [깨끗한나라] 반기보고서 (2024.06)dart · 2024-08-13
- [깨끗한나라] 분기보고서 (2024.03)dart · 2024-05-14
- [깨끗한나라] [기재정정]사업보고서 (2023.12)dart · 2024-04-01
- [깨끗한나라] 사업보고서 (2023.12)dart · 2024-03-21
- [깨끗한나라] 의결권대리행사권유참고서류dart · 2024-03-11