본문으로 건너뛰기
EZTOWELL

한국제지

027970코스피
2,730+0.18%

2026년 9월 21일 종가

일봉 차트

26.09.182,7252,7502,6852,730+0.18%거래량 8,1655일 2,73420일 2,75060일 2,325
1,0002,0003,0004,000

한국제지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.182,7252,7502,6852,7308,165
26.09.172,7352,7402,6802,72513,902
26.09.162,7002,7652,6952,73516,181
26.09.152,7402,7452,6452,74035,852
26.09.142,7602,7602,6852,74012,079
26.09.112,7502,7602,6752,74524,100
26.09.102,7502,7602,6502,75026,402
26.09.092,7452,7602,6402,75043,302
26.09.082,7552,7652,7052,73514,780
26.09.072,7402,7602,6602,75538,313
26.09.042,7252,7552,6952,7403,075
26.09.032,7452,7652,6602,72559,939
26.09.022,7402,7702,7152,74012,243
26.09.012,7752,7802,7252,74011,625
26.08.312,7602,7802,7252,7658,144
26.08.282,7852,7852,7552,7855,248
26.08.272,7852,7902,7352,77520,730
26.08.262,7802,8002,7402,78515,066
26.08.252,7852,7902,7352,7757,119
26.08.242,7602,7652,7202,7656,426
26.08.212,7802,7952,7302,7458,496