eztowell

선광 003100

20,0000.00%KOSDAQ · 직전 거래일 종가

선광(003100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,000원으로 0.00% 변동했으며, 거래량은 5,747주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,05020,35019,90020,0005,747
2026080620,05020,25019,81020,0009,607
2026080520,15020,25019,76020,25017,665
2026080419,41020,40019,41019,96038,924
2026080319,34019,87018,94019,40037,345
2026073118,80019,50018,63019,30030,298
2026073018,40019,00018,40018,61016,057
2026072919,50019,70018,41018,57029,457
2026072820,35020,45019,19019,39029,893
2026072720,50020,90019,91020,350629,893
2026072420,90021,00020,05020,40010,988
2026072320,35020,85020,25020,85010,357
2026072220,30021,00020,05020,35018,365
2026072119,70020,30019,70020,30017,803
2026072019,60020,20019,41019,67030,572
2026071619,40019,74019,16019,67016,803
2026071519,05019,59019,05019,20019,319
2026071418,81019,30018,79019,03017,686
2026071319,30019,77018,82018,85027,677
2026071018,80019,39018,73019,10035,877
2026070918,85018,87018,51018,7809,760
2026070818,59019,50018,59018,76019,073
2026070719,10019,33018,62019,03019,929
2026070619,06019,29018,80019,00011,519
2026070318,80019,18018,56019,0607,107
2026070218,80018,99018,11018,80019,659
2026070118,46019,47018,46018,80028,340
2026063019,12019,12018,30018,4608,416
2026062917,70019,12017,70019,12019,250
2026062618,20018,28017,41017,65033,249

선광 관련 뉴스