서호전기 065710

43,850-0.34%KOSDAQ · 직전 거래일 종가

서호전기(065710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 43,850원으로 -0.34% 변동했으며, 거래량은 2,882주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,000	44,300	43,450	43,850	2,882
20260806	44,000	44,250	43,500	44,000	5,306
20260805	44,000	44,150	43,000	44,000	4,677
20260804	43,300	43,650	42,800	43,000	5,769
20260803	43,400	43,900	42,350	43,300	5,752
20260731	41,700	43,600	41,600	43,400	12,004
20260730	40,650	42,000	40,300	41,700	9,415
20260729	41,650	42,400	39,600	40,650	22,069
20260728	43,050	43,050	41,400	41,600	12,452
20260727	42,450	43,500	42,400	43,050	5,153
20260724	42,800	43,400	41,500	42,450	16,377
20260723	41,400	42,950	41,000	42,850	4,949
20260722	41,650	42,350	41,300	41,400	4,903
20260721	40,500	42,000	40,150	41,650	8,158
20260720	42,750	42,750	40,500	40,500	10,958
20260716	42,750	43,500	42,300	42,350	3,049
20260715	42,500	42,950	42,000	42,850	5,668
20260714	42,800	42,800	41,450	42,150	10,354
20260713	43,450	43,950	41,700	43,100	15,353
20260710	44,000	45,000	43,300	43,300	9,909
20260709	43,100	44,600	42,800	43,600	12,021
20260708	44,300	44,800	43,100	43,100	10,998
20260707	44,800	45,300	43,900	44,300	9,639
20260706	45,000	45,500	44,600	44,800	9,343
20260703	43,850	45,050	42,400	44,800	7,953
20260702	45,050	45,050	43,350	43,850	11,539
20260701	45,200	46,350	44,750	45,000	5,807
20260630	47,000	48,000	45,150	45,150	10,726
20260629	46,000	46,950	43,900	46,500	37,329
20260626	47,650	48,200	45,900	47,000	43,942

서호전기 관련 뉴스

[서호전기] 분기보고서 (2026.03)dart · 2026-05-15
[서호전기] 의결권대리행사권유참고서류dart · 2026-05-08
[서호전기] 사업보고서 (2025.12)dart · 2026-03-19
[서호전기] 주식등의대량보유상황보고서(약식)dart · 2026-01-26
[서호전기] 주요사항보고서(자기주식처분결정)dart · 2026-01-23
[서호전기] 분기보고서 (2025.09)dart · 2025-11-14
[서호전기] 반기보고서 (2025.06)dart · 2025-08-14
[서호전기] 주식등의대량보유상황보고서(일반)dart · 2025-06-17
[서호전기] 주식등의대량보유상황보고서(일반)dart · 2025-05-27
[서호전기] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
[서호전기] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
[서호전기] 분기보고서 (2025.03)dart · 2025-05-15
[서호전기] 사업보고서 (2024.12)dart · 2025-03-12
[서호전기] 의결권대리행사권유참고서류dart · 2025-02-24
[서호전기] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-11-22
[서호전기] 분기보고서 (2024.09)dart · 2024-11-14
[서호전기] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-09-26
[서호전기] 반기보고서 (2024.06)dart · 2024-08-14
[서호전기] 분기보고서 (2024.03)dart · 2024-05-16
[서호전기] [기재정정]사업보고서 (2023.12)dart · 2024-03-27