eztowell

토탈소프트 045340

6,5900.00%KOSDAQ · 직전 거래일 종가

토탈소프트(045340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,590원으로 0.00% 변동했으며, 거래량은 23,154주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5806,7006,5006,59023,154
202608066,5006,6306,4006,5908,326
202608056,4606,6406,4606,57012,858
202608046,3606,4606,3106,46015,732
202608036,4006,5406,2406,42028,286
202607316,1106,4106,0706,41039,868
202607305,9706,2305,9706,07028,067
202607296,2406,3505,8706,01043,705
202607286,1706,4505,9406,22042,391
202607276,4006,5606,2406,36019,538
202607246,4706,5806,2206,46024,350
202607236,2306,5806,2306,52031,650
202607226,1006,4106,0006,28077,128
202607216,1206,2305,9806,03032,527
202607206,4606,4606,1006,12015,898
202607166,5806,5906,4006,4709,308
202607156,4206,6006,4206,58021,311
202607146,4506,5606,3506,45011,760
202607136,7906,8106,4606,55024,210
202607106,6206,8406,6106,79018,895
202607096,8006,8706,4006,59038,052
202607086,8007,0006,7106,80066,830
202607076,5306,8706,5306,81066,039
202607066,1906,6306,1806,52053,742
202607036,1906,2405,9806,24016,739
202607026,2106,3005,9606,24027,298
202607016,0106,2906,0006,21026,070
202606306,2506,3605,9606,08028,363
202606295,6506,2405,6506,21024,574
202606265,9105,9105,5805,65066,993

토탈소프트 관련 뉴스