eztowell

영진약품 003520

1,227+0.57%KOSPI · 직전 거래일 종가

영진약품(003520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,227원으로 +0.57% 변동했으며, 거래량은 305,666주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2481,2481,2191,227305,666
202608061,2111,2351,2091,220267,300
202608051,1901,2161,1901,209250,196
202608041,1571,1991,1571,190227,369
202608031,1611,1851,1471,157281,770
202607311,1501,1871,1371,161231,645
202607301,1341,1691,1201,147365,897
202607291,1701,1901,0901,134481,817
202607281,2111,2241,1751,179210,712
202607271,2201,2471,2121,219181,837
202607241,2101,2381,1721,220294,315
202607231,1841,2141,1811,210180,330
202607221,2001,2061,1771,184131,011
202607211,2001,2001,1671,182240,669
202607201,2001,2211,1801,181231,103
202607161,1991,2351,1301,221354,633
202607151,1671,2081,1671,199311,603
202607141,1491,1761,1091,172291,478
202607131,2011,2081,1271,149251,977
202607101,1611,1981,1581,183128,224
202607091,1501,2001,1501,165171,209
202607081,2031,2131,1501,176178,403
202607071,2101,2421,1821,203290,249
202607061,2051,2251,1891,220211,934
202607031,1661,2001,1601,200235,384
202607021,1901,2081,1611,166224,596
202607011,1911,2141,1731,202252,157
202606301,2001,2301,1811,189328,128
202606291,0951,2451,0951,234610,892
202606261,1441,1451,0811,105653,273

영진약품 관련 뉴스