대신증권2우B 003547

19,150-0.78%KOSPI · 직전 거래일 종가

대신증권2우B(003547)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,150원으로 -0.78% 변동했으며, 거래량은 15,541주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	19,300	19,370	19,100	19,150	15,541
20260805	19,200	19,380	19,130	19,300	16,596
20260804	18,700	19,070	18,700	19,000	8,080
20260803	18,990	19,000	18,690	18,860	12,168
20260731	18,450	18,950	18,410	18,890	15,928
20260730	17,920	18,580	17,920	18,300	8,838
20260729	18,360	18,580	17,620	18,100	41,969
20260728	19,050	19,150	18,390	18,410	32,736
20260727	19,200	19,370	19,100	19,150	10,066
20260724	19,450	19,450	19,080	19,200	11,459
20260723	19,410	19,410	19,070	19,410	2,407
20260722	19,200	19,340	18,980	19,270	11,686
20260721	18,920	19,170	18,750	18,990	7,474
20260720	19,070	19,300	18,760	18,900	18,613
20260716	19,310	19,500	19,100	19,330	10,065
20260715	19,590	19,720	19,030	19,330	54,756
20260714	19,310	19,700	19,000	19,320	46,172
20260713	19,790	20,100	19,050	19,400	26,239
20260710	19,480	19,820	19,450	19,790	9,076
20260709	19,500	19,500	19,000	19,140	16,406
20260708	19,680	19,880	19,130	19,280	12,531
20260707	19,960	19,960	19,060	19,680	16,085
20260706	19,950	20,300	19,820	19,960	18,241
20260703	19,020	19,930	19,020	19,920	16,323
20260702	19,200	19,460	18,920	19,170	7,102
20260701	19,290	19,550	19,100	19,320	18,264
20260630	19,300	19,450	19,110	19,180	6,121
20260629	18,840	19,310	18,790	19,300	24,447
20260626	19,240	19,240	18,640	18,840	42,285
20260625	19,180	19,560	19,170	19,240	20,485

대신증권2우B 관련 뉴스

뉴스가 없습니다.