미래에셋증권2우B 00680K

11,060-0.63%KOSPI · 직전 거래일 종가

미래에셋증권2우B(00680K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,060원으로 -0.63% 변동했으며, 거래량은 205,203주, 거래대금은 22억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,100	11,200	10,480	11,060	205,203
20260806	11,280	11,450	10,980	11,130	128,735
20260805	11,450	11,530	11,200	11,340	202,296
20260804	10,910	11,210	10,820	11,050	130,089
20260803	10,790	11,040	10,460	10,910	189,205
20260731	10,190	10,960	9,850	10,940	243,202
20260730	9,290	10,190	9,290	9,680	261,633
20260729	10,820	10,820	9,290	9,890	481,190
20260728	11,850	11,890	10,350	10,610	362,939
20260727	12,260	12,350	11,930	12,130	110,633
20260724	12,760	12,760	12,010	12,210	299,705
20260723	12,000	12,730	11,960	12,640	308,161
20260722	12,060	12,420	11,960	12,010	237,832
20260721	11,580	11,930	11,320	11,860	293,403
20260720	12,480	12,500	11,630	11,660	247,526
20260716	12,500	12,740	12,180	12,650	211,785
20260715	12,230	12,950	12,230	12,880	372,195
20260714	12,430	12,620	11,520	12,050	319,753
20260713	12,980	13,620	12,390	12,450	369,412
20260710	12,520	13,620	12,520	13,240	340,927
20260709	12,790	13,000	12,170	12,450	342,657
20260708	12,900	13,460	12,700	12,790	453,765
20260707	14,370	14,460	12,910	13,340	615,829
20260706	14,770	15,180	14,150	14,490	406,299
20260703	13,670	14,270	13,560	14,190	1,115,181
20260702	14,640	14,650	13,580	13,620	1,397,820
20260701	14,710	15,700	14,620	14,820	1,303,546
20260630	14,580	15,260	14,500	14,650	1,055,629
20260629	13,280	14,840	13,210	14,670	966,593
20260626	13,700	13,840	12,930	13,280	1,415,255

미래에셋증권2우B 관련 뉴스

뉴스가 없습니다.