남양유업 003920

Name: 남양유업(003920) 일별 시세
Creator: eztowell

43,850-0.11%KOSPI · 직전 거래일 종가

남양유업(003920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,850원으로 -0.11% 변동했으며, 거래량은 5,811주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	42,450	44,950	42,450	43,850	5,811
20260806	43,500	44,650	43,400	43,900	10,081
20260805	44,550	44,550	43,000	43,500	2,328
20260804	41,750	44,200	41,750	43,650	2,016
20260803	43,050	44,800	41,800	43,700	4,362
20260731	42,850	44,850	41,600	43,650	5,381
20260730	43,000	46,400	41,700	42,950	6,282
20260729	41,850	43,900	41,550	42,150	9,811
20260728	43,000	43,050	41,400	41,550	6,113
20260727	43,150	43,800	42,600	42,950	4,692
20260724	41,950	43,400	41,950	43,150	8,413
20260723	41,100	42,650	41,100	41,950	2,478
20260722	40,600	42,150	40,600	41,100	899
20260721	41,200	41,600	40,550	41,500	10,360
20260720	42,500	42,550	40,950	41,000	4,904
20260716	44,000	44,900	41,600	42,150	11,941
20260715	42,750	49,000	41,900	44,900	21,133
20260714	42,250	43,500	41,500	42,800	7,886
20260713	42,500	43,400	41,900	42,250	10,488
20260710	40,100	43,500	40,100	42,500	10,164
20260709	43,800	43,800	41,050	41,650	7,915
20260708	42,850	44,050	41,650	42,350	7,501
20260707	42,900	44,750	41,800	43,300	5,917
20260706	43,950	43,950	41,800	42,500	1,601
20260703	42,500	44,200	41,750	43,150	8,118
20260702	42,550	43,450	41,450	42,800	6,338
20260701	42,100	44,850	42,100	42,550	4,954
20260630	44,750	45,350	39,500	43,300	23,778
20260629	40,450	46,150	40,000	44,800	24,783
20260626	40,500	41,200	39,500	40,100	22,288

남양유업 관련 뉴스

[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-22
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[남양유업] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
[남양유업] 분기보고서 (2026.03)dart · 2026-05-15
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[남양유업] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-17
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-24
[남양유업] 사업보고서 (2025.12)dart · 2026-03-19
[남양유업] 주식등의대량보유상황보고서(일반)dart · 2026-03-12
[남양유업] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-12
[남양유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05