본문으로 건너뛰기
EZTOWELL

매드업

0039P0코스닥
7,7000.00%

2026년 9월 21일 종가

일봉 차트

26.09.217,7608,2507,5407,7000.00%거래량 1,517,2795일 7,91020일 8,21360일
5,00010,00015,00020,000

매드업 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.217,7608,2507,5407,7001,517,279
26.09.188,0508,0707,6707,700506,891
26.09.178,0308,1807,8007,920659,047
26.09.168,2108,5307,7008,000871,275
26.09.158,5808,9008,1708,2301,346,158
26.09.149,0509,3508,3708,5501,197,738
26.09.119,75010,3309,1009,4503,444,470
26.09.108,70010,2308,5709,67010,553,478
26.09.098,9509,1308,5108,7901,052,842
26.09.089,3309,7308,9809,1303,068,831
26.09.078,20010,3908,1209,34010,244,859
26.09.047,8308,5007,6208,1801,756,762
26.09.039,59010,0907,8107,8302,905,169
26.09.029,1109,3408,6009,2602,190,378
26.09.018,2609,6008,1109,1806,996,657
26.08.316,7807,7406,6007,6001,998,228
26.08.286,8907,4706,5506,8301,299,144
26.08.277,0307,1906,7706,870333,774
26.08.267,0707,1706,7006,950379,091
26.08.257,2807,3206,7007,070497,309
26.08.247,8208,0107,1307,250658,388