본문으로 건너뛰기
EZTOWELL

이노션

214320코스피
18,060-0.50%

2026년 9월 22일 종가

일봉 차트

26.09.2218,17018,23017,95018,060-0.50%거래량 87,6225일 18,14220일 18,60660일 18,776
18,00019,00020,00021,00022,000

이노션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2218,17018,23017,95018,06087,622
26.09.2118,02018,22017,93018,15067,717
26.09.1818,20018,22017,95018,090132,577
26.09.1718,25018,25018,02018,17057,195
26.09.1618,46018,49018,10018,24076,636
26.09.1518,55018,64018,38018,46058,891
26.09.1418,50018,70018,42018,50039,281
26.09.1118,53018,68018,46018,52045,658
26.09.1018,56018,71018,43018,60065,110
26.09.0918,68018,82018,53018,57049,147
26.09.0818,75018,88018,65018,68052,399
26.09.0718,80018,90018,62018,74080,621
26.09.0418,93018,93018,67018,78048,142
26.09.0318,91019,09018,72018,83065,366
26.09.0219,15019,15018,83018,96044,817
26.09.0119,20019,29018,94019,01070,423
26.08.3119,00019,26018,88019,19068,239
26.08.2818,69019,07018,52018,98078,210
26.08.2718,85019,04018,57018,68097,804
26.08.2618,83018,99018,81018,90044,558
26.08.2518,90018,98018,72018,90062,552