이노션 214320

18,990+0.69%KOSPI · 직전 거래일 종가

이노션(214320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,990원으로 +0.69% 변동했으며, 거래량은 66,853주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	19,000	19,110	18,850	18,990	66,853
20260803	19,000	19,130	18,780	18,860	81,579
20260731	19,130	19,140	18,760	19,000	107,831
20260730	19,000	19,220	18,900	19,130	99,026
20260729	19,240	19,700	18,700	19,010	161,636
20260728	19,030	19,410	18,850	18,860	69,688
20260727	19,150	19,470	19,010	19,200	66,941
20260724	19,090	19,310	18,940	19,060	88,263
20260723	18,790	19,230	18,530	19,160	113,357
20260722	18,950	18,950	18,520	18,520	71,121
20260721	18,500	18,950	18,420	18,610	69,102
20260720	18,250	18,880	18,240	18,490	123,610
20260716	18,840	18,840	18,300	18,360	94,815
20260715	18,750	18,800	18,350	18,510	78,940
20260714	18,460	18,650	18,250	18,480	119,764
20260713	18,840	19,030	18,380	18,540	67,037
20260710	18,480	18,880	18,280	18,690	49,182
20260709	18,760	18,760	18,150	18,330	115,641
20260708	18,790	18,950	18,300	18,440	79,330
20260707	18,830	19,140	18,510	18,810	84,803
20260706	18,850	19,180	18,200	18,820	46,078
20260703	19,010	19,010	18,580	18,890	81,610
20260702	18,230	19,190	18,080	18,700	142,648
20260701	18,010	18,540	17,890	18,390	91,762
20260630	18,350	18,350	17,980	18,070	132,161
20260629	17,850	18,200	17,730	18,200	183,536
20260626	18,400	18,400	17,700	17,960	205,594
20260625	18,440	18,450	18,050	18,100	73,902
20260624	18,610	18,770	18,000	18,290	128,844
20260623	18,780	19,120	18,500	18,530	123,036

이노션 관련 뉴스