KT나스미디어 089600

11,530+11.94%KOSDAQ · 직전 거래일 종가

KT나스미디어(089600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,530원으로 +11.94% 변동했으며, 거래량은 198,271주, 거래대금은 23억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,000	11,690	10,920	11,530	198,271
20260806	10,240	10,390	10,190	10,300	10,403
20260805	10,350	10,400	10,170	10,260	11,008
20260804	10,170	10,340	10,170	10,320	12,317
20260803	10,170	10,250	10,080	10,170	11,016
20260731	10,220	10,240	10,120	10,200	7,381
20260730	9,980	10,250	9,960	10,120	20,414
20260729	10,200	10,200	9,790	10,060	20,397
20260728	10,260	10,300	10,050	10,100	17,467
20260727	10,160	10,410	10,160	10,330	5,667
20260724	10,190	10,360	10,190	10,260	6,021
20260723	9,980	10,210	9,980	10,200	4,735
20260722	9,900	10,160	9,900	10,000	5,069
20260721	9,860	9,940	9,760	9,930	3,870
20260720	10,110	10,110	9,800	9,930	6,723
20260716	9,970	10,070	9,890	10,010	7,840
20260715	9,990	9,990	9,810	9,970	3,997
20260714	9,970	9,970	9,770	9,770	8,495
20260713	10,260	10,260	9,820	9,890	8,049
20260710	10,230	10,260	10,060	10,080	15,826
20260709	10,040	10,240	9,940	10,230	11,347
20260708	10,020	10,290	9,970	10,120	16,254
20260707	9,960	10,240	9,960	10,110	7,929
20260706	10,000	10,200	10,000	10,160	9,942
20260703	9,860	10,070	9,770	10,030	8,361
20260702	9,980	10,050	9,780	9,860	6,021
20260701	9,890	10,000	9,820	9,980	7,586
20260630	9,900	10,000	9,730	9,800	18,560
20260629	9,240	9,910	9,240	9,860	14,851
20260626	9,650	9,650	9,230	9,240	17,878

KT나스미디어 관련 뉴스

[KT나스미디어] 분기보고서 (2026.03)dart · 2026-05-15
[KT나스미디어] 의결권대리행사권유참고서류dart · 2026-05-07
[KT나스미디어] 사업보고서 (2025.12)dart · 2026-03-20
[KT나스미디어] 의결권대리행사권유참고서류dart · 2026-03-09
[KT나스미디어] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-02-11
[KT나스미디어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[KT나스미디어] 분기보고서 (2025.09)dart · 2025-11-14
[KT나스미디어] 반기보고서 (2025.06)dart · 2025-08-14
[KT나스미디어] [기재정정]분기보고서 (2025.03)dart · 2025-07-25
[KT나스미디어] 분기보고서 (2025.03)dart · 2025-05-14
[KT나스미디어] 사업보고서 (2024.12)dart · 2025-03-20
[KT나스미디어] 의결권대리행사권유참고서류dart · 2025-03-10
[KT나스미디어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-27
[KT나스미디어] 분기보고서 (2024.09)dart · 2024-11-14
[KT나스미디어] 반기보고서 (2024.06)dart · 2024-08-14
[KT나스미디어] [기재정정]분기보고서 (2024.03)dart · 2024-05-21
[KT나스미디어] 분기보고서 (2024.03)dart · 2024-05-16
[KT나스미디어] 사업보고서 (2023.12)dart · 2024-03-21
[KT나스미디어] 의결권대리행사권유참고서류dart · 2024-03-12
[KT나스미디어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-12-27