eztowell

모나미 005360

1,602-0.50%KOSPI · 직전 거래일 종가

모나미(005360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,602원으로 -0.50% 변동했으며, 거래량은 678,508주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6271,6501,5651,602678,508
202608061,6131,6791,5951,610753,850
202608051,6201,6851,5811,6472,173,224
202608041,5121,8151,4921,6158,063,675
202608031,5351,5961,4901,508998,541
202607311,5221,6491,4621,5171,965,509
202607301,3201,6501,3201,4531,062,431
202607291,6031,6141,3401,445852,968
202607281,6841,8041,5451,5902,598,444
202607271,7511,8651,6721,7182,308,778
202607241,9571,9601,7201,7552,868,188
202607232,1202,1701,9551,9774,293,637
202607222,2752,2951,9962,09012,554,500
202607212,8502,9202,6152,6154,409,824
202607203,7303,7303,7303,7300
202607164,1354,4753,7253,73024,758,240
202607153,1253,4453,1003,4454,138,485
202607142,0502,6502,0502,6504,569,721
202607132,4302,7802,0402,04016,701,695
202607101,7652,1951,7132,1458,423,833
202607091,4001,7661,2811,7073,969,945
202607081,3601,4981,3321,369240,913
202607071,3501,3501,2551,31025,514
202607061,3601,3601,3081,31815,774
202607031,2781,3391,2151,324132,361
202607021,2601,3231,1921,27859,495
202607011,2001,2771,1911,26077,186
202606301,1311,2361,1311,20028,237
202606291,1381,2191,0801,20078,696
202606261,1481,1991,0651,14879,223

모나미 관련 뉴스