본문으로 건너뛰기
EZTOWELL

대한해운

005880코스피
2,030+0.50%

2026년 9월 21일 종가

일봉 차트

26.09.212,0202,0802,0052,030+0.50%거래량 764,4225일 2,03620일 2,07960일 1,964
2,0002,5003,000

대한해운 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0202,0802,0052,030764,422
26.09.182,0652,0952,0202,0201,008,935
26.09.172,0352,0752,0352,060509,046
26.09.162,0352,0552,0202,040763,493
26.09.152,0652,0952,0252,030878,113
26.09.142,0802,1202,0552,090853,746
26.09.112,1202,1452,0452,0901,377,751
26.09.102,0802,1502,0452,1105,281,739
26.09.092,0902,1102,0502,080980,903
26.09.082,1352,1502,0802,0951,349,889
26.09.072,1202,1552,1052,1151,201,430
26.09.042,0702,1452,0652,1051,808,503
26.09.032,0302,1402,0202,0752,635,768
26.09.022,0702,0752,0002,0101,539,424
26.09.012,0852,1152,0302,0601,027,046
26.08.312,1102,1302,0152,0901,914,506
26.08.282,1152,1752,0702,1601,230,612
26.08.272,1002,1702,0602,1151,996,330
26.08.262,1452,1452,0002,0552,155,645
26.08.252,0952,1702,0502,1502,180,675
26.08.242,0452,1302,0252,1202,549,178