본문으로 건너뛰기
EZTOWELL

흥아해운

003280코스피
1,792+0.11%

2026년 9월 22일 종가

일봉 차트

26.09.221,7911,8351,7671,792+0.11%거래량 2,144,8315일 1,80420일 1,76760일 1,737
2,0003,0004,000

흥아해운 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.221,7911,8351,7671,7922,144,831
26.09.211,8071,8121,7671,7902,696,824
26.09.181,8171,8331,8031,8033,045,447
26.09.171,7981,8251,7851,8182,284,179
26.09.161,8101,8521,8001,8164,333,685
26.09.151,8241,8391,7861,8025,131,997
26.09.141,9091,9611,8311,83610,602,673
26.09.112,0502,0801,8771,87824,202,258
26.09.101,7822,2001,7721,90199,746,740
26.09.091,7721,7821,7451,7604,310,460
26.09.081,7481,7671,7241,7603,971,005
26.09.071,7441,7791,7211,7393,486,187
26.09.041,7021,7451,6991,7243,034,583
26.09.031,7011,7891,6911,69914,089,899
26.09.021,7401,8451,6891,71224,279,536
26.09.011,7001,7251,6811,6892,932,549
26.08.311,7501,7701,6891,7004,262,510
26.08.281,7061,7311,6851,7202,214,032
26.08.271,7121,7271,6901,6992,039,357
26.08.261,7711,7751,6961,7113,573,762
26.08.251,7621,8121,7361,7992,949,767