본문으로 건너뛰기
EZTOWELL

팬오션

028670코스피
5,760-0.52%

2026년 9월 22일 종가

일봉 차트

26.09.225,8705,8705,7005,760-0.52%거래량 1,084,8665일 5,79620일 5,82860일 5,532
4,5005,0005,5006,0006,500

팬오션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.225,8705,8705,7005,7601,084,866
26.09.215,7105,8405,6605,7901,085,759
26.09.185,9306,0405,7005,7502,986,943
26.09.175,8605,9905,7905,8801,978,291
26.09.165,6905,8705,6905,8001,969,096
26.09.155,9806,0305,6005,6803,623,227
26.09.146,0006,1905,9406,0401,869,876
26.09.115,9206,1705,8906,0302,851,387
26.09.105,9206,0805,8705,9703,649,652
26.09.096,0206,1405,7206,0103,600,259
26.09.086,1106,3005,9506,0803,422,530
26.09.076,1006,2105,9106,0603,724,372
26.09.045,9206,1605,8605,9603,024,105
26.09.035,6306,1005,6005,9407,662,932
26.09.025,5505,6305,4305,5101,614,283
26.09.015,6705,8605,4905,6003,288,729
26.08.315,7905,8005,5905,6702,067,939
26.08.285,7005,8305,6805,7902,256,001
26.08.275,6805,8505,5605,6203,824,498
26.08.266,3006,3505,5105,6108,668,321
26.08.256,2906,5306,2106,3806,451,707