NH투자증권우 005945

24,900-0.40%KOSPI · 직전 거래일 종가

NH투자증권우(005945)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,900원으로 -0.40% 변동했으며, 거래량은 38,826주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,000	25,100	24,600	24,900	38,826
20260806	25,250	25,450	24,850	25,000	39,281
20260805	25,350	25,550	25,000	25,300	54,123
20260804	24,800	25,050	24,600	25,050	33,718
20260803	25,100	25,350	24,500	24,700	42,712
20260731	25,050	25,500	24,500	25,250	92,242
20260730	23,500	24,750	23,400	24,300	114,302
20260729	24,450	24,500	22,500	23,700	169,130
20260728	24,900	25,100	23,650	24,200	149,209
20260727	24,500	25,400	24,500	25,200	96,507
20260724	24,950	24,950	24,200	24,350	55,122
20260723	24,100	24,900	24,100	24,750	30,568
20260722	24,500	24,900	24,000	24,000	51,549
20260721	24,300	24,450	23,950	24,200	47,781
20260720	24,750	24,900	24,100	24,250	44,336
20260716	25,150	25,350	24,850	24,900	28,716
20260715	24,800	25,500	24,800	25,150	41,173
20260714	24,600	24,850	24,150	24,500	33,600
20260713	25,100	25,650	24,400	24,600	40,573
20260710	24,000	25,250	24,000	25,000	41,832
20260709	24,850	24,900	23,800	24,000	36,096
20260708	25,000	25,400	24,200	24,500	49,000
20260707	25,800	25,950	24,800	25,150	37,729
20260706	25,550	26,350	25,350	25,900	69,659
20260703	24,400	25,450	24,350	25,350	55,556
20260702	24,150	24,900	24,000	24,000	42,664
20260701	24,000	24,750	24,000	24,600	35,044
20260630	24,150	24,300	23,750	23,950	37,348
20260629	23,450	24,150	23,250	23,900	38,911
20260626	23,700	23,850	22,700	23,450	105,156

NH투자증권우 관련 뉴스

뉴스가 없습니다.