1Q 미국나스닥100 0069M0

13,820-0.32%KOSPI · 직전 거래일 종가

1Q 미국나스닥100(0069M0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,820원으로 -0.32% 변동했으며, 거래량은 54,827주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,885	13,920	13,785	13,820	54,827
20260806	13,870	13,900	13,745	13,865	73,888
20260805	14,065	14,095	13,995	14,060	239,243
20260804	13,675	13,740	13,520	13,735	163,001
20260803	13,515	13,535	13,460	13,495	210,292
20260731	13,345	13,565	13,345	13,445	310,374
20260730	13,080	13,200	12,990	13,010	116,303
20260729	13,455	13,520	13,135	13,250	221,191
20260728	13,630	13,660	13,410	13,430	138,075
20260727	13,790	13,890	13,750	13,885	160,899
20260724	13,940	13,955	13,715	13,765	203,055
20260723	14,165	14,200	14,020	14,040	131,150
20260722	14,265	14,295	14,170	14,175	76,100
20260721	13,975	14,125	13,960	14,115	352,641
20260720	14,135	14,185	14,000	14,000	193,809
20260716	14,525	14,550	14,460	14,460	133,314
20260715	14,605	14,745	14,605	14,675	193,264
20260714	14,480	14,560	14,345	14,535	119,237
20260713	14,715	14,815	14,640	14,640	152,315
20260710	14,820	14,875	14,705	14,710	123,814
20260709	14,575	14,685	14,545	14,665	161,472
20260708	14,655	14,725	14,445	14,445	174,322
20260707	14,985	15,020	14,805	14,885	128,331
20260706	15,090	15,130	14,945	14,980	95,057
20260703	15,040	15,145	14,980	14,995	142,544
20260702	15,300	15,410	15,255	15,280	129,741
20260701	15,515	15,605	15,480	15,515	208,981
20260630	15,170	15,340	15,170	15,325	116,541
20260629	14,925	15,020	14,835	15,020	321,861
20260626	15,075	15,115	14,750	14,790	228,895

1Q 미국나스닥100 관련 뉴스

뉴스가 없습니다.