본문으로 건너뛰기
EZTOWELL

에이프로젠

007460코스피
2,060+3.10%

2026년 9월 21일 종가

일봉 차트

26.09.212,0602,0701,9852,060+3.10%거래량 110,7145일 1,99920일 2,14660일 2,309
2,0004,0006,0008,000

에이프로젠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0602,0701,9852,060110,714
26.09.181,9992,0501,9971,99898,342
26.09.171,9682,0301,9512,005114,132
26.09.161,9901,9971,9481,968103,206
26.09.151,9941,9951,9501,962129,836
26.09.142,0152,0651,9811,992110,232
26.09.112,0252,0551,9762,030144,847
26.09.102,0002,0351,9802,000100,910
26.09.092,0252,0351,9962,000181,086
26.09.082,1252,1302,0252,025267,972
26.09.072,1602,1752,1002,120334,121
26.09.042,4702,6302,1552,1602,889,048
26.09.032,1002,1202,0502,080150,821
26.09.022,1352,1352,0552,060212,600
26.09.012,3202,3202,1402,160601,028
26.08.312,3902,3902,2602,340196,423
26.08.282,3802,4652,3102,390266,390
26.08.272,6202,6252,3322,365966,257
26.08.262,5653,2502,5102,7006,249,101
26.08.252,3052,7602,2402,500392,717
26.08.242,3052,3752,2552,30597,313