eztowell

에이프로젠 007460

2,540-2.87%KOSPI · 직전 거래일 종가

에이프로젠(007460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,540원으로 -2.87% 변동했으며, 거래량은 58,106주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6052,6502,4452,54058,106
202608062,6752,7452,5602,61580,805
202608052,6402,7202,6302,640108,079
202608042,5002,6252,4752,590113,327
202608032,3152,6302,3102,500121,415
202607312,1952,3452,1602,310117,854
202607302,0002,2502,0002,10078,353
202607292,1602,2501,9612,145218,685
202607282,2302,3052,1302,175117,043
202607272,2652,4002,2102,31565,198
202607242,2602,3752,1252,26584,287
202607232,2002,3202,1502,310117,823
202607222,1852,2702,1352,15057,374
202607212,1802,2152,1202,17570,751
202607202,2552,3202,1602,18590,372
202607162,3552,3902,2152,300104,412
202607152,1802,2802,1802,24071,067
202607142,2152,2202,1002,160168,821
202607132,4052,4802,2052,215147,433
202607102,2952,4152,2352,395169,296
202607092,3202,3602,2202,225169,926
202607082,3152,4202,2752,320198,092
202607072,4902,5752,3652,415205,515
202607062,4602,6302,4152,490105,807
202607032,5452,5452,3652,51096,259
202607022,5252,5652,4252,465176,606
202607012,5002,6602,4402,550212,162
202606302,5402,6402,4702,500100,069
202606292,3002,5552,3002,540167,055
202606262,3102,4902,2802,350241,449

에이프로젠 관련 뉴스