서연 007860
7,980-0.99%KOSPI · 직전 거래일 종가
서연(007860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,980원으로 -0.99% 변동했으며, 거래량은 25,275주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,100 | 8,160 | 7,800 | 7,980 | 25,275 |
| 20260806 | 8,080 | 8,110 | 7,930 | 8,060 | 23,986 |
| 20260805 | 7,890 | 8,020 | 7,850 | 7,880 | 35,204 |
| 20260804 | 7,600 | 7,860 | 7,600 | 7,840 | 17,599 |
| 20260803 | 7,360 | 7,760 | 7,360 | 7,510 | 29,014 |
| 20260731 | 7,290 | 7,590 | 7,220 | 7,480 | 63,331 |
| 20260730 | 6,550 | 7,240 | 6,550 | 7,150 | 32,106 |
| 20260729 | 7,230 | 7,330 | 6,710 | 6,840 | 81,275 |
| 20260728 | 7,370 | 7,500 | 7,110 | 7,110 | 47,255 |
| 20260727 | 7,530 | 7,680 | 7,440 | 7,520 | 20,638 |
| 20260724 | 7,600 | 7,700 | 7,430 | 7,500 | 21,862 |
| 20260723 | 7,510 | 7,660 | 7,410 | 7,630 | 27,898 |
| 20260722 | 7,330 | 7,650 | 7,330 | 7,390 | 39,452 |
| 20260721 | 7,190 | 7,350 | 7,000 | 7,300 | 43,325 |
| 20260720 | 7,360 | 7,550 | 7,220 | 7,220 | 37,169 |
| 20260716 | 7,490 | 7,640 | 7,440 | 7,550 | 23,789 |
| 20260715 | 7,590 | 7,750 | 7,510 | 7,640 | 17,214 |
| 20260714 | 7,430 | 7,570 | 7,270 | 7,400 | 113,604 |
| 20260713 | 7,710 | 7,900 | 7,450 | 7,490 | 40,754 |
| 20260710 | 7,480 | 7,890 | 7,480 | 7,700 | 48,429 |
| 20260709 | 7,610 | 7,740 | 7,360 | 7,470 | 37,838 |
| 20260708 | 7,780 | 8,040 | 7,620 | 7,630 | 50,397 |
| 20260707 | 8,030 | 8,190 | 7,680 | 7,840 | 46,716 |
| 20260706 | 8,320 | 8,340 | 8,040 | 8,090 | 56,646 |
| 20260703 | 8,070 | 8,320 | 7,920 | 8,220 | 41,400 |
| 20260702 | 8,490 | 8,520 | 8,010 | 8,060 | 71,263 |
| 20260701 | 8,050 | 8,540 | 7,980 | 8,510 | 108,627 |
| 20260630 | 8,110 | 8,250 | 7,910 | 7,960 | 42,791 |
| 20260629 | 7,500 | 8,170 | 7,500 | 8,110 | 63,581 |
| 20260626 | 7,850 | 8,100 | 7,480 | 7,670 | 118,478 |
서연 관련 뉴스
- [서연] 주식등의대량보유상황보고서(일반)dart · 2026-05-21
- [서연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [서연] 분기보고서 (2026.03)dart · 2026-05-15
- [서연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [서연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
- [서연] 사업보고서 (2025.12)dart · 2026-03-18
- [서연] 의결권대리행사권유참고서류dart · 2026-03-11
- [서연] 분기보고서 (2025.09)dart · 2025-11-14
- [서연] 반기보고서 (2025.06)dart · 2025-08-14
- [서연] 분기보고서 (2025.03)dart · 2025-05-15
- [서연] 주식등의대량보유상황보고서(일반)dart · 2025-04-16
- [서연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-16
- [서연] 사업보고서 (2024.12)dart · 2025-03-18
- [서연] 의결권대리행사권유참고서류dart · 2025-03-11
- [서연] 주식등의대량보유상황보고서(일반)dart · 2025-01-07
- [서연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-07
- [서연] 분기보고서 (2024.09)dart · 2024-11-14
- [서연] 반기보고서 (2024.06)dart · 2024-08-14
- [서연] 분기보고서 (2024.03)dart · 2024-05-16
- [서연] 사업보고서 (2023.12)dart · 2024-03-20