1Q 미국메디컬AI 0083S0

9,725-0.15%KOSPI · 직전 거래일 종가

1Q 미국메디컬AI(0083S0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,725원으로 -0.15% 변동했으며, 거래량은 36,353주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,740	9,790	9,670	9,725	36,353
20260806	9,700	9,750	9,620	9,740	12,595
20260805	9,725	9,790	9,680	9,790	7,616
20260804	9,570	9,665	9,510	9,665	10,369
20260803	9,425	9,425	9,340	9,390	9,941
20260731	9,380	9,505	9,350	9,435	14,909
20260730	9,285	9,325	9,200	9,225	34,227
20260729	9,484	9,559	9,265	9,335	19,918
20260728	9,514	9,514	9,320	9,325	59,568
20260727	9,494	9,584	9,469	9,584	7,514
20260724	9,714	9,714	9,564	9,599	31,185
20260723	9,779	9,804	9,674	9,704	21,808
20260722	9,954	10,008	9,919	9,924	82,747
20260721	9,809	9,889	9,754	9,824	121,415
20260720	10,198	10,228	10,088	10,108	14,859
20260716	10,787	10,787	10,692	10,712	29,213
20260715	10,797	10,882	10,782	10,827	76,656
20260714	10,782	10,802	10,632	10,797	43,685
20260713	11,027	11,072	10,952	10,957	26,194
20260710	11,441	11,486	11,366	11,366	28,378
20260709	11,231	11,301	11,197	11,296	34,292
20260708	11,641	11,641	11,461	11,461	33,840
20260707	11,796	11,830	11,611	11,666	61,189
20260706	11,900	11,960	11,761	11,796	50,807
20260703	11,865	11,925	11,761	11,816	107,704
20260702	11,761	11,811	11,676	11,701	102,940
20260701	11,586	11,606	11,481	11,511	43,862
20260630	11,526	11,641	11,456	11,626	95,254
20260629	11,261	11,301	11,167	11,301	134,521
20260626	10,992	11,022	10,717	10,742	92,515

1Q 미국메디컬AI 관련 뉴스

뉴스가 없습니다.