eztowell

문배철강 008420

2,130+0.71%KOSPI · 직전 거래일 종가

문배철강(008420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,130원으로 +0.71% 변동했으며, 거래량은 688,860주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1002,3452,1002,130688,860
202608062,0902,1252,0752,11528,675
202608052,0602,1152,0552,09028,702
202608041,9902,0701,9902,06021,262
202608032,0002,0752,0002,00049,391
202607311,9992,0401,9762,02560,645
202607301,9411,9971,9381,96048,371
202607292,0202,0701,9201,941113,543
202607282,0902,0952,0102,04059,169
202607272,1402,1602,0902,09538,418
202607242,1502,1502,0852,14037,757
202607232,0652,1502,0402,15040,237
202607222,0552,0852,0252,02522,228
202607212,0102,0802,0102,04535,060
202607202,1102,1102,0352,03544,783
202607162,1452,1452,1102,12027,962
202607152,0952,1702,0952,14554,970
202607142,0752,1152,0452,095121,416
202607132,1702,2002,0602,09059,369
202607102,0952,1802,0952,18049,601
202607092,1202,1452,0502,08091,327
202607082,1702,1852,1152,13564,169
202607072,1602,2152,1202,17045,805
202607062,1652,2502,1402,21060,196
202607032,2002,2002,1102,18575,143
202607022,2502,2652,0602,200101,061
202607012,3002,3002,2002,250113,019
202606302,3002,3052,2052,26097,661
202606292,1902,3002,1502,300145,191
202606262,2452,3052,0202,150385,986

문배철강 관련 뉴스