eztowell

동국제강 460860

9,740-0.31%KOSPI · 직전 거래일 종가

동국제강(460860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,740원으로 -0.31% 변동했으며, 거래량은 234,974주, 거래대금은 23억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,8409,9909,5609,740234,974
202608069,8609,9209,4909,770229,853
202608059,3009,9809,2209,810521,178
202608048,9909,2208,8309,200220,681
202608038,8709,1108,7508,770158,780
202607318,6909,0208,6908,970346,724
202607308,3508,8708,0908,720407,324
202607298,7309,2408,1908,400404,600
202607289,1909,1908,6508,770290,195
202607279,4509,6809,1009,210327,907
202607249,0809,7709,0009,430705,433
202607238,6009,3008,6009,220425,747
202607228,4308,8508,4108,560242,552
202607218,4408,5108,0908,490263,626
202607208,7509,7808,2708,3901,404,586
202607168,4908,7508,3608,570226,503
202607158,3508,7708,3308,510218,267
202607148,3408,4408,0308,260284,276
202607138,5308,8508,3308,440241,868
202607108,1908,6008,0508,580246,734
202607098,1708,2607,9308,120218,362
202607088,3008,3808,0008,050256,478
202607078,5108,5708,1908,270242,976
202607068,6808,7508,3808,550151,286
202607038,6608,7208,3808,580253,114
202607028,8108,9208,5008,640246,832
202607019,1509,1508,6108,760352,022
202606309,2609,2608,6808,880318,322
202606298,4609,0808,3509,070254,160
202606268,7708,9008,3008,450379,343

동국제강 관련 뉴스