본문으로 건너뛰기
EZTOWELL

KBI동양철관

008970코스피
1,159-2.36%

2026년 9월 21일 종가

일봉 차트

26.09.211,1781,1891,1311,159-2.36%거래량 698,8735일 1,16920일 1,13660일 1,125
1,0001,2501,5001,7502,0002,250

KBI동양철관 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,1781,1891,1311,159698,873
26.09.181,1791,1991,1701,187617,831
26.09.171,1621,1771,1581,165360,315
26.09.161,1701,1751,1491,163408,337
26.09.151,1861,1981,1611,173512,805
26.09.141,2001,2321,1561,1861,191,705
26.09.111,1701,2151,1641,180664,541
26.09.101,1651,2401,1561,1772,049,595
26.09.091,2011,2601,1551,1702,959,574
26.09.081,1711,2901,1711,1915,555,669
26.09.071,1381,1581,1251,143927,199
26.09.041,1171,1491,1121,1381,041,179
26.09.031,1841,2771,1071,14010,220,991
26.09.021,0651,0801,0531,053212,460
26.09.011,0801,0901,0661,078236,327
26.08.311,0961,0961,0681,089288,235
26.08.281,0801,1021,0651,098259,395
26.08.271,0751,1081,0751,075363,961
26.08.261,0631,1741,0531,0841,621,152
26.08.251,0131,0859901,063429,835
26.08.241,0361,0621,0281,029328,222