경인전자 009140

Name: 경인전자(009140) 일별 시세
Creator: eztowell

22,150+1.84%KOSPI · 직전 거래일 종가

경인전자(009140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,150원으로 +1.84% 변동했으며, 거래량은 2,451주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,350	22,750	22,000	22,150	2,451
20260806	21,700	21,900	21,100	21,750	2,457
20260805	20,900	22,000	20,850	21,700	4,500
20260804	20,200	20,800	19,930	20,800	5,085
20260803	20,000	20,350	19,530	19,840	2,494
20260731	20,600	21,350	19,500	20,100	9,884
20260730	20,050	21,400	19,800	20,600	7,064
20260729	21,500	22,350	20,200	20,600	10,098
20260728	22,400	22,400	21,600	21,850	935
20260727	22,000	22,700	21,650	22,200	1,683
20260724	22,500	22,500	21,500	22,000	1,345
20260723	22,350	22,400	21,500	22,300	1,861
20260722	21,700	22,500	21,350	21,750	3,400
20260721	21,050	21,775	20,700	21,300	1,878
20260720	21,000	21,700	20,100	21,000	2,212
20260716	21,300	21,300	20,700	21,050	1,946
20260715	21,600	22,200	21,200	21,400	3,392
20260714	22,550	22,550	20,850	21,550	11,355
20260713	23,500	23,500	21,800	22,700	4,308
20260710	22,600	23,650	22,300	23,250	5,487
20260709	22,800	23,000	21,700	22,150	7,199
20260708	22,650	23,450	21,850	22,800	10,984
20260707	23,250	23,700	22,350	22,650	3,074
20260706	23,250	23,500	22,350	23,250	2,845
20260703	22,100	23,300	21,950	22,900	3,751
20260702	23,450	23,450	21,700	22,100	8,565
20260701	22,050	23,500	22,000	23,150	4,704
20260630	22,800	22,800	21,700	22,050	2,629
20260629	21,550	22,800	21,550	22,300	2,392
20260626	21,800	22,850	21,550	22,300	9,249

경인전자 관련 뉴스

[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[경인전자] 주요사항보고서(유형자산양수결정)dart · 2026-06-19
[경인전자] 주식등의대량보유상황보고서(일반)dart · 2026-06-18
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
[경인전자] 주식등의대량보유상황보고서(일반)dart · 2026-06-18
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
[경인전자] [기재정정]임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
[경인전자] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
[경인전자] 분기보고서 (2026.03)dart · 2026-05-14
[경인전자] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-22
[경인전자] 사업보고서 (2025.12)dart · 2026-03-12
[경인전자] 의결권대리행사권유참고서류dart · 2026-03-05
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
[경인전자] 주요사항보고서(자기주식처분결정)dart · 2026-02-04
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[경인전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[경인전자] 주요사항보고서(자기주식처분결정)dart · 2025-11-27