eztowell

한솔로지스틱스 009180

2,7500.00%KOSPI · 직전 거래일 종가

한솔로지스틱스(009180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,750원으로 0.00% 변동했으며, 거래량은 24,495주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7502,7602,7202,75024,495
202608062,7852,7902,7302,75033,254
202608052,7902,8052,7652,78529,953
202608042,7202,7852,7202,77025,434
202608032,7502,7602,7002,74032,292
202607312,7102,7502,6752,75025,061
202607302,6502,7302,6202,68565,991
202607292,7102,7652,5302,650141,103
202607282,7602,7752,6402,69089,337
202607272,7552,7852,7402,76020,871
202607242,7352,8152,7102,78042,006
202607232,6902,7602,6902,74039,772
202607222,7502,7702,6902,69031,209
202607212,6802,7652,6302,74574,137
202607202,7502,7602,6802,72575,401
202607162,7552,7752,6902,76534,499
202607152,7302,7552,7002,75547,359
202607142,6652,7452,6602,70581,578
202607132,7452,7952,6802,68578,289
202607102,7052,7702,6852,76543,509
202607092,6852,7202,6102,68536,877
202607082,7302,7452,6402,66573,430
202607072,7202,7852,6852,73053,928
202607062,7752,7952,7252,73035,601
202607032,7202,7602,6802,75028,499
202607022,7852,7852,7102,71058,286
202607012,7702,7952,7252,78558,740
202606302,7702,7952,7452,78563,844
202606292,6652,7852,6652,77062,045
202606262,6802,7152,6452,68086,367

한솔로지스틱스 관련 뉴스