eztowell

세방 004360

13,190+1.93%KOSPI · 직전 거래일 종가

세방(004360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,190원으로 +1.93% 변동했으며, 거래량은 27,045주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,01013,23012,91013,19027,045
2026080612,78013,06012,78012,94012,784
2026080512,90013,12012,78012,92048,325
2026080412,55012,96012,55012,83029,850
2026080312,78013,50012,65012,82032,534
2026073112,44012,79012,44012,78019,231
2026073012,41012,74012,12012,42022,391
2026072912,53012,96012,02012,400110,483
2026072813,10013,10012,59012,59025,930
2026072713,10013,15012,89013,12020,868
2026072412,88013,14012,80013,10034,962
2026072312,60012,90012,60012,75019,795
2026072212,39012,72012,39012,52022,775
2026072112,45012,54012,22012,48041,240
2026072012,85012,85012,35012,43023,224
2026071612,42012,84012,41012,68015,748
2026071512,59012,80012,52012,76023,369
2026071412,52012,79012,00012,50066,770
2026071312,90013,05012,54012,61025,219
2026071012,03013,04012,03012,83027,017
2026070912,80012,89012,38012,51044,308
2026070812,87013,28012,50012,67026,187
2026070713,03013,27012,80013,05041,740
2026070612,72013,06012,68012,94031,729
2026070312,45012,79012,36012,76030,832
2026070212,40012,68012,11012,47044,460
2026070112,35012,48012,15012,40026,111
2026063012,36012,36012,08012,25011,365
2026062911,78012,38011,70012,36036,646
2026062612,60012,60011,71011,83075,663

세방 관련 뉴스