eztowell

유수홀딩스 000700

6,530-0.61%KOSPI · 직전 거래일 종가

유수홀딩스(000700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,530원으로 -0.61% 변동했으며, 거래량은 60,911주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5706,6206,3806,53060,911
202608066,5106,6006,4806,57054,271
202608056,3906,5906,3906,500106,605
202608046,3006,5906,3006,38057,651
202608036,1906,3606,1506,30063,447
202607316,1606,2005,9606,08032,168
202607305,8006,1905,8006,10036,847
202607295,9506,1105,8005,80084,991
202607286,1106,1205,9206,00047,814
202607276,0906,1706,0506,12025,623
202607245,9906,1005,9606,02033,105
202607235,8506,0205,8505,99027,122
202607225,9005,9905,8505,85032,335
202607215,7705,8905,7205,88015,095
202607205,8505,8505,7005,71017,243
202607165,7205,8805,7005,86018,590
202607155,6005,8105,6005,7805,668
202607145,7405,7905,6105,61075,993
202607135,8005,9205,7005,76026,252
202607105,6505,8605,6505,80018,293
202607095,7005,7605,6805,68011,773
202607085,7005,7605,6205,70028,743
202607075,8605,8905,6305,70041,036
202607065,6505,9505,6505,90048,803
202607035,5905,8305,5905,70035,015
202607025,6505,7905,5605,68037,758
202607015,4705,7205,4705,66026,180
202606305,4805,5705,4605,51020,826
202606295,1805,5005,1805,47037,935
202606265,3405,3405,1305,16049,435

유수홀딩스 관련 뉴스