본문으로 건너뛰기
EZTOWELL

포스코엠텍

009520코스닥
12,550-0.95%

2026년 9월 22일 종가

일봉 차트

26.09.2212,84012,84012,45012,550-0.95%거래량 126,7465일 12,64020일 12,72360일 11,877
10,00015,00020,000

포스코엠텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2212,84012,84012,45012,550126,746
26.09.2112,80012,85012,55012,670160,547
26.09.1812,90012,90012,67012,720160,663
26.09.1712,52012,77012,52012,740125,160
26.09.1612,75012,76012,45012,520111,825
26.09.1512,66012,88012,52012,750193,309
26.09.1412,89012,89012,50012,520253,366
26.09.1113,00013,00012,62012,830221,397
26.09.1012,84013,13012,70013,000503,965
26.09.0912,46012,95012,42012,740268,007
26.09.0812,78012,93012,50012,560340,693
26.09.0712,62012,95012,43012,760313,148
26.09.0413,29013,70012,39012,620556,769
26.09.0312,47012,97012,30012,900410,108
26.09.0212,56012,70012,29012,290249,190
26.09.0113,00013,27012,50012,550360,198
26.08.3113,05013,44012,69013,020461,980
26.08.2813,12013,80012,70012,900770,114
26.08.2713,00013,27012,70013,020972,246
26.08.2613,10013,89012,29012,8002,558,108
26.08.2511,98013,95011,47013,0203,167,636