한국무브넥스 010100
3,650-1.08%KOSPI · 직전 거래일 종가
한국무브넥스(010100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,650원으로 -1.08% 변동했으며, 거래량은 44,928주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,695 | 3,705 | 3,625 | 3,650 | 44,928 |
| 20260806 | 3,695 | 3,715 | 3,630 | 3,690 | 60,215 |
| 20260805 | 3,660 | 3,755 | 3,655 | 3,700 | 72,512 |
| 20260804 | 3,510 | 3,660 | 3,510 | 3,660 | 51,309 |
| 20260803 | 3,475 | 3,660 | 3,450 | 3,540 | 65,335 |
| 20260731 | 3,300 | 3,530 | 3,300 | 3,510 | 88,953 |
| 20260730 | 3,135 | 3,350 | 3,135 | 3,205 | 159,068 |
| 20260729 | 3,490 | 3,550 | 3,115 | 3,240 | 283,601 |
| 20260728 | 3,500 | 3,525 | 3,375 | 3,405 | 133,688 |
| 20260727 | 3,640 | 3,695 | 3,530 | 3,560 | 108,803 |
| 20260724 | 3,640 | 3,735 | 3,545 | 3,585 | 90,037 |
| 20260723 | 3,525 | 3,645 | 3,425 | 3,645 | 49,040 |
| 20260722 | 3,450 | 3,630 | 3,450 | 3,525 | 101,238 |
| 20260721 | 3,355 | 3,470 | 3,285 | 3,400 | 60,749 |
| 20260720 | 3,455 | 3,460 | 3,320 | 3,330 | 88,858 |
| 20260716 | 3,445 | 3,500 | 3,370 | 3,455 | 38,350 |
| 20260715 | 3,390 | 3,540 | 3,390 | 3,480 | 58,390 |
| 20260714 | 3,380 | 3,450 | 3,250 | 3,360 | 218,123 |
| 20260713 | 3,600 | 3,715 | 3,410 | 3,410 | 67,187 |
| 20260710 | 3,490 | 3,700 | 3,490 | 3,645 | 70,426 |
| 20260709 | 3,570 | 3,665 | 3,420 | 3,490 | 98,424 |
| 20260708 | 3,595 | 3,785 | 3,510 | 3,560 | 108,321 |
| 20260707 | 3,650 | 3,715 | 3,580 | 3,680 | 116,176 |
| 20260706 | 3,750 | 3,780 | 3,630 | 3,675 | 72,631 |
| 20260703 | 3,660 | 3,750 | 3,455 | 3,750 | 116,162 |
| 20260702 | 3,740 | 3,815 | 3,600 | 3,660 | 110,836 |
| 20260701 | 3,660 | 3,870 | 3,660 | 3,775 | 72,751 |
| 20260630 | 3,675 | 3,760 | 3,650 | 3,690 | 60,562 |
| 20260629 | 3,450 | 3,750 | 3,405 | 3,710 | 159,493 |
| 20260626 | 3,520 | 3,560 | 3,325 | 3,450 | 221,312 |
한국무브넥스 관련 뉴스
- [한국무브넥스] 분기보고서 (2026.03)dart · 2026-05-15
- [한국무브넥스] 사업보고서 (2025.12)dart · 2026-03-23
- [한국무브넥스] 의결권대리행사권유참고서류dart · 2026-03-12
- [한국무브넥스] 분기보고서 (2025.09)dart · 2025-11-14
- [한국무브넥스] 반기보고서 (2025.06)dart · 2025-08-14
- [한국무브넥스] 분기보고서 (2025.03)dart · 2025-05-15
- [한국무브넥스] 사업보고서 (2024.12)dart · 2025-03-18
- [한국무브넥스] 의결권대리행사권유참고서류dart · 2025-03-07
- [한국무브넥스] 분기보고서 (2024.09)dart · 2024-11-14
- [한국무브넥스] 반기보고서 (2024.06)dart · 2024-08-14
- [한국무브넥스] 분기보고서 (2024.03)dart · 2024-05-16
- [한국무브넥스] 주식등의대량보유상황보고서(약식)dart · 2024-04-09
- [한국무브넥스] 사업보고서 (2023.12)dart · 2024-03-21
- [한국무브넥스] 의결권대리행사권유참고서류dart · 2024-03-12
- [한국무브넥스] 주식등의대량보유상황보고서(약식)dart · 2024-01-10
- [한국무브넥스] 분기보고서 (2023.09)dart · 2023-11-14
- [한국무브넥스] 주식등의대량보유상황보고서(약식)dart · 2023-10-10
- [한국무브넥스] 반기보고서 (2023.06)dart · 2023-08-14
- [한국무브넥스] 분기보고서 (2023.03)dart · 2023-05-15
- [한국무브넥스] 사업보고서 (2022.12)dart · 2023-03-23