본문으로 건너뛰기
EZTOWELL

대한광통신

010170코스닥
17,710-0.06%

2026년 9월 22일 종가

일봉 차트

26.09.2218,23018,75017,50017,710-0.06%거래량 10,062,0365일 17,19620일 14,75060일 12,496
10,00015,00020,00025,00030,000

대한광통신 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2218,23018,75017,50017,71010,062,036
26.09.2118,45018,59017,56017,72014,488,437
26.09.1816,36018,99016,17018,32055,512,094
26.09.1716,20016,75015,56016,13022,966,293
26.09.1614,42016,50014,30016,10045,656,543
26.09.1514,41014,60013,93014,1405,033,724
26.09.1413,85014,95013,80014,49013,441,477
26.09.1114,05014,56014,03014,1504,962,407
26.09.1015,04015,04014,19014,7408,162,022
26.09.0914,26015,86014,21014,96030,155,856
26.09.0813,58014,45013,42013,70016,490,355
26.09.0713,42014,10013,36013,4706,031,405
26.09.0413,10013,40012,63013,0103,777,762
26.09.0313,60013,93012,65012,8503,955,301
26.09.0212,66013,82512,60013,5706,762,337
26.09.0113,92013,92013,20013,3103,932,742
26.08.3113,87014,21013,47013,9604,898,650
26.08.2814,72014,98014,03014,3108,453,108
26.08.2714,09015,11014,00014,86027,801,868
26.08.2613,61014,80013,26013,50013,729,873
26.08.2513,14013,50012,60013,5003,958,438