본문으로 건너뛰기
EZTOWELL

빛과전자

069540코스닥
4,110+0.24%

2026년 9월 21일 종가

일봉 차트

26.09.214,1154,3304,1004,110+0.24%거래량 7,218,0305일 4,16720일 3,43160일 2,734
2,0004,0006,0008,000

빛과전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.214,1154,3304,1004,1107,218,030
26.09.184,2004,4004,0954,10018,379,922
26.09.174,4154,4204,0254,09512,951,743
26.09.164,1204,8004,1004,41073,431,112
26.09.154,3254,4154,0504,12019,008,166
26.09.143,8604,6203,7404,32580,463,488
26.09.113,8104,1803,7603,87025,305,943
26.09.103,8704,2503,6603,92538,771,527
26.09.093,7504,4603,6803,81069,786,362
26.09.082,9003,6402,9003,64041,821,438
26.09.072,7752,9402,7702,8005,721,416
26.09.042,6952,7352,6452,7152,024,642
26.09.032,8002,8502,6402,6602,284,457
26.09.022,6952,8202,6902,7652,654,694
26.09.012,8302,8902,7252,8403,767,914
26.08.312,8302,9702,7602,8355,819,069
26.08.283,1403,1452,9102,9306,886,401
26.08.272,9753,3502,9603,10030,824,286
26.08.262,7903,1602,7102,84513,609,653
26.08.252,7002,8352,6202,7304,213,024
26.08.242,6302,9352,6002,8055,435,795