eztowell

빛과전자 069540

3,005+3.26%KOSDAQ · 직전 거래일 종가

빛과전자(069540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,005원으로 +3.26% 변동했으며, 거래량은 42,863,879주, 거래대금은 1,357억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9153,4402,8203,00542,863,879
202608062,8903,2052,6902,91044,311,702
202608052,6702,8902,4502,89029,351,396
202608042,1202,2702,0872,2257,686,853
202608031,8752,0701,8092,0057,037,535
202607311,8301,9501,8051,8788,390,594
202607301,7431,8061,6601,6783,607,463
202607291,9602,0401,7021,7783,874,882
202607282,0252,0601,9021,9503,543,521
202607272,1902,2502,0902,1553,670,401
202607242,4202,4202,1252,1454,995,906
202607232,6802,6802,4202,4707,975,325
202607222,5302,8752,5102,56018,267,636
202607212,5552,6652,2902,4008,988,294
202607202,4502,8452,3902,49517,424,539
202607162,7203,0102,5652,59022,698,173
202607152,6553,1502,4402,82547,529,812
202607142,3302,6652,1502,49029,657,122
202607132,3702,8702,2402,29045,661,218
202607101,8252,3251,8252,3257,075,676
202607091,6431,8451,6431,7904,989,566
202607081,7301,8281,6601,6673,045,080
202607071,9201,9611,7831,8132,514,606
202607062,1102,1101,8631,9342,991,810
202607031,9802,0651,8422,0553,248,110
202607022,2602,2601,9481,9803,609,345
202607012,2152,3552,1302,2954,036,109
202606302,2452,2652,0802,2153,048,028
202606292,1002,2952,0552,2155,496,863
202606262,3452,3452,0602,10011,547,332

빛과전자 관련 뉴스