eztowell

아이씨티케이 456010

15,150+1.00%KOSDAQ · 직전 거래일 종가

아이씨티케이(456010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,150원으로 +1.00% 변동했으며, 거래량은 345,290주, 거래대금은 52억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,60015,70014,37015,150345,290
2026080615,41015,41014,03015,000158,080
2026080514,63015,66014,40015,450259,308
2026080413,90014,22013,50014,030197,683
2026080312,84013,83012,61013,320171,060
2026073111,80013,16011,69013,130242,937
2026073011,04011,86011,02011,090207,061
2026072913,07013,45011,00011,590403,314
2026072814,85015,08012,70013,030760,293
2026072714,10014,73013,98014,150123,843
2026072415,05015,05013,94014,030239,456
2026072314,71015,32014,54015,300173,250
2026072214,82015,46014,45014,450203,736
2026072114,20014,67013,70014,510194,029
2026072015,11015,40014,07014,140261,145
2026071616,98017,29015,60015,660360,259
2026071516,50017,45016,10017,330355,650
2026071415,89016,09014,32015,200320,340
2026071316,46018,63015,87015,880585,880
2026071015,24016,20014,97016,090153,752
2026070914,63015,70014,22014,630164,696
2026070815,69016,05014,55014,620254,930
2026070716,73017,13015,51015,810215,572
2026070616,50017,15015,78016,770186,864
2026070316,11016,61015,22016,500176,843
2026070217,90017,91016,25016,250230,320
2026070117,94018,43017,25017,950179,096
2026063018,50018,50017,65018,110138,806
2026062917,20018,45016,60018,210275,572
2026062617,65017,65015,95016,580518,261

아이씨티케이 관련 뉴스