1Q K소버린AI 0103T0
8,630-2.04%KOSPI · 직전 거래일 종가
1Q K소버린AI(0103T0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,630원으로 -2.04% 변동했으며, 거래량은 125,846주, 거래대금은 11억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,810 | 8,885 | 8,520 | 8,630 | 125,846 |
| 20260806 | 8,825 | 8,930 | 8,585 | 8,810 | 33,712 |
| 20260805 | 8,750 | 8,995 | 8,680 | 8,860 | 66,116 |
| 20260804 | 8,485 | 8,650 | 8,255 | 8,650 | 59,157 |
| 20260803 | 8,005 | 8,165 | 7,855 | 8,105 | 32,136 |
| 20260731 | 8,050 | 8,120 | 7,750 | 8,080 | 63,625 |
| 20260730 | 7,570 | 7,910 | 7,540 | 7,610 | 156,160 |
| 20260729 | 8,020 | 8,155 | 7,395 | 7,665 | 162,656 |
| 20260728 | 8,200 | 8,460 | 7,860 | 7,865 | 96,426 |
| 20260727 | 8,595 | 8,595 | 8,255 | 8,515 | 334,976 |
| 20260724 | 8,320 | 8,330 | 7,920 | 8,075 | 41,706 |
| 20260723 | 8,050 | 8,460 | 7,965 | 8,430 | 127,385 |
| 20260722 | 7,795 | 8,075 | 7,760 | 7,785 | 52,969 |
| 20260721 | 7,475 | 7,700 | 7,335 | 7,630 | 23,680 |
| 20260720 | 7,605 | 7,610 | 7,370 | 7,465 | 24,446 |
| 20260716 | 7,720 | 7,850 | 7,580 | 7,765 | 33,497 |
| 20260715 | 7,695 | 7,890 | 7,695 | 7,825 | 35,079 |
| 20260714 | 7,650 | 7,715 | 7,400 | 7,530 | 68,510 |
| 20260713 | 7,960 | 8,135 | 7,635 | 7,705 | 50,658 |
| 20260710 | 7,760 | 8,090 | 7,760 | 7,945 | 65,143 |
| 20260709 | 7,750 | 7,850 | 7,505 | 7,595 | 56,517 |
| 20260708 | 7,965 | 8,050 | 7,655 | 7,800 | 53,338 |
| 20260707 | 8,040 | 8,195 | 7,860 | 7,995 | 110,032 |
| 20260706 | 8,120 | 8,230 | 7,920 | 8,040 | 56,200 |
| 20260703 | 8,195 | 8,265 | 7,800 | 8,100 | 163,252 |
| 20260702 | 8,130 | 8,430 | 7,970 | 8,190 | 153,207 |
| 20260701 | 8,285 | 8,320 | 8,000 | 8,130 | 40,139 |
| 20260630 | 8,390 | 8,470 | 8,135 | 8,160 | 95,312 |
| 20260629 | 7,835 | 8,375 | 7,765 | 8,305 | 89,828 |
| 20260626 | 8,155 | 8,200 | 7,580 | 7,815 | 93,809 |
1Q K소버린AI 관련 뉴스
뉴스가 없습니다.