본문으로 건너뛰기
EZTOWELL

에스엠벡셀

010580코스피
2,800+12.00%

2026년 9월 21일 종가

일봉 차트

26.09.212,5202,9452,4952,800+12.00%거래량 13,972,0285일 2,64920일 2,09860일 1,743
1,5002,0002,5003,000

에스엠벡셀 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5202,9452,4952,80013,972,028
26.09.182,6002,6152,5002,500477,245
26.09.172,5852,6352,5552,595361,738
26.09.162,6752,6952,5602,560897,847
26.09.152,3552,9952,3402,79021,456,683
26.09.142,4853,0602,2852,35010,680,349
26.09.112,5102,6352,4502,5601,329,729
26.09.102,7002,7502,4602,5406,167,970
26.09.092,0452,7001,9952,54019,541,680
26.09.081,7092,2001,6752,09513,939,426
26.09.071,7051,7071,6691,696137,952
26.09.041,7231,7451,6801,699242,886
26.09.031,7391,8421,6811,737620,810
26.09.021,7451,8751,7031,738845,770
26.09.011,6472,0001,6201,7963,277,666
26.08.311,7421,7621,6351,647444,976
26.08.281,5391,9901,5081,7184,264,399
26.08.271,5291,5421,5181,53911,203
26.08.261,5291,5331,5011,53113,290
26.08.251,5031,5291,4861,52942,766
26.08.241,5131,5331,4921,51616,011