평화홀딩스 010770
3,725-0.27%KOSPI · 직전 거래일 종가
평화홀딩스(010770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,725원으로 -0.27% 변동했으며, 거래량은 16,743주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,775 | 3,795 | 3,690 | 3,725 | 16,743 |
| 20260806 | 3,775 | 3,810 | 3,720 | 3,735 | 36,263 |
| 20260805 | 3,800 | 3,840 | 3,740 | 3,790 | 63,662 |
| 20260804 | 3,765 | 3,890 | 3,745 | 3,825 | 23,761 |
| 20260803 | 3,890 | 3,920 | 3,745 | 3,830 | 36,022 |
| 20260731 | 3,770 | 3,930 | 3,770 | 3,875 | 33,104 |
| 20260730 | 3,705 | 3,850 | 3,680 | 3,770 | 23,785 |
| 20260729 | 3,735 | 3,895 | 3,600 | 3,680 | 47,678 |
| 20260728 | 3,925 | 3,945 | 3,600 | 3,825 | 36,892 |
| 20260727 | 3,875 | 3,960 | 3,840 | 3,955 | 18,915 |
| 20260724 | 3,890 | 3,900 | 3,810 | 3,900 | 10,558 |
| 20260723 | 3,825 | 3,935 | 3,825 | 3,890 | 14,474 |
| 20260722 | 3,850 | 3,850 | 3,765 | 3,825 | 10,952 |
| 20260721 | 3,695 | 3,900 | 3,660 | 3,760 | 19,752 |
| 20260720 | 3,675 | 3,775 | 3,675 | 3,715 | 13,376 |
| 20260716 | 3,800 | 3,920 | 3,730 | 3,810 | 20,917 |
| 20260715 | 3,765 | 3,850 | 3,700 | 3,740 | 42,469 |
| 20260714 | 3,860 | 3,895 | 3,720 | 3,775 | 27,737 |
| 20260713 | 3,945 | 3,965 | 3,825 | 3,900 | 22,087 |
| 20260710 | 3,800 | 3,980 | 3,800 | 3,945 | 18,018 |
| 20260709 | 3,900 | 3,900 | 3,700 | 3,820 | 58,927 |
| 20260708 | 3,930 | 4,010 | 3,815 | 3,865 | 20,370 |
| 20260707 | 3,935 | 4,100 | 3,930 | 4,010 | 38,173 |
| 20260706 | 3,900 | 3,940 | 3,812 | 3,910 | 19,732 |
| 20260703 | 3,870 | 3,900 | 3,710 | 3,900 | 23,275 |
| 20260702 | 3,865 | 3,880 | 3,750 | 3,870 | 25,877 |
| 20260701 | 3,900 | 3,900 | 3,745 | 3,865 | 15,428 |
| 20260630 | 3,890 | 3,890 | 3,710 | 3,795 | 24,903 |
| 20260629 | 3,740 | 3,850 | 3,695 | 3,785 | 27,742 |
| 20260626 | 3,765 | 3,780 | 3,645 | 3,690 | 55,200 |
평화홀딩스 관련 뉴스
- [평화홀딩스] [기재정정]분기보고서 (2026.03)dart · 2026-05-15
- [평화홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [평화홀딩스] 사업보고서 (2025.12)dart · 2026-03-16
- [평화홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [평화홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [평화홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [평화홀딩스] 사업보고서 (2024.12)dart · 2025-03-17
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-14
- [평화홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-03-14
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-16
- [평화홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-01-16
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-17
- [평화홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-12-17
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-19
- [평화홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-11-19
- [평화홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-04
- [평화홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-09-04
- [평화홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
- [평화홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-16