덕양에너젠 0001A0
8,370-0.12%KOSDAQ · 직전 거래일 종가
덕양에너젠(0001A0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,370원으로 -0.12% 변동했으며, 거래량은 56,821주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,410 | 8,790 | 8,200 | 8,370 | 56,821 |
| 20260806 | 8,490 | 8,590 | 8,150 | 8,380 | 66,255 |
| 20260805 | 8,290 | 8,430 | 8,190 | 8,380 | 53,406 |
| 20260804 | 7,770 | 8,280 | 7,770 | 8,210 | 65,184 |
| 20260803 | 7,690 | 8,090 | 7,310 | 7,800 | 82,687 |
| 20260731 | 6,910 | 7,800 | 6,910 | 7,690 | 91,457 |
| 20260730 | 5,900 | 7,280 | 5,900 | 6,800 | 171,251 |
| 20260729 | 7,550 | 7,600 | 6,700 | 6,860 | 118,116 |
| 20260728 | 7,990 | 8,000 | 7,350 | 7,470 | 93,178 |
| 20260727 | 8,220 | 8,310 | 7,910 | 8,070 | 50,796 |
| 20260724 | 8,360 | 8,360 | 7,980 | 8,290 | 59,344 |
| 20260723 | 7,820 | 8,380 | 7,820 | 8,370 | 58,381 |
| 20260722 | 7,950 | 8,200 | 7,820 | 7,820 | 59,737 |
| 20260721 | 7,840 | 7,990 | 7,660 | 7,880 | 48,314 |
| 20260720 | 7,840 | 8,115 | 7,600 | 7,980 | 70,380 |
| 20260716 | 8,280 | 8,470 | 7,830 | 7,950 | 66,466 |
| 20260715 | 8,130 | 8,570 | 8,130 | 8,290 | 61,832 |
| 20260714 | 8,080 | 8,190 | 7,730 | 7,900 | 79,687 |
| 20260713 | 8,690 | 8,700 | 8,190 | 8,190 | 118,571 |
| 20260710 | 8,190 | 8,890 | 8,090 | 8,690 | 64,299 |
| 20260709 | 8,160 | 8,550 | 8,020 | 8,090 | 49,414 |
| 20260708 | 8,540 | 9,190 | 8,160 | 8,160 | 70,999 |
| 20260707 | 8,450 | 9,050 | 8,450 | 8,600 | 67,749 |
| 20260706 | 8,780 | 8,810 | 8,420 | 8,710 | 45,350 |
| 20260703 | 8,420 | 8,780 | 8,120 | 8,780 | 49,564 |
| 20260702 | 8,710 | 9,010 | 8,400 | 8,420 | 77,936 |
| 20260701 | 9,200 | 9,200 | 8,660 | 9,010 | 54,963 |
| 20260630 | 8,900 | 8,990 | 8,620 | 8,700 | 44,429 |
| 20260629 | 7,920 | 8,980 | 7,870 | 8,960 | 149,098 |
| 20260626 | 8,360 | 8,550 | 7,800 | 7,920 | 153,083 |
덕양에너젠 관련 뉴스
- [덕양에너젠] 분기보고서 (2026.03)dart · 2026-05-14
- [덕양에너젠] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-05-11
- [덕양에너젠] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-04-30
- [덕양에너젠] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-04-23
- [덕양에너젠] 사업보고서 (2025.12)dart · 2026-03-20
- [덕양에너젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
- [덕양에너젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
- [덕양에너젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
- [덕양에너젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
- [덕양에너젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
- [덕양에너젠] 주식등의대량보유상황보고서(일반)dart · 2026-02-04
- [덕양에너젠] 증권발행실적보고서dart · 2026-01-23
- [덕양에너젠] [기재정정]투자설명서dart · 2026-01-20
- [덕양에너젠] [기재정정]투자설명서dart · 2026-01-20
- [덕양에너젠] [발행조건확정]증권신고서(지분증권)dart · 2026-01-19
- [덕양에너젠] 투자설명서dart · 2026-01-15
- [덕양에너젠] [기재정정]증권신고서(지분증권)dart · 2026-01-09
- [덕양에너젠] [기재정정]증권신고서(지분증권)dart · 2025-12-22
- [덕양에너젠] 증권신고서(지분증권)dart · 2025-12-01