진원생명과학 011000

Name: 진원생명과학(011000) 일별 시세
Creator: eztowell

5340.00%KOSPI · 직전 거래일 종가

진원생명과학(011000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 534원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260707	534	534	534	534	0
20260706	534	534	534	534	0
20260703	534	534	534	534	0
20260702	534	534	534	534	0
20260701	534	534	534	534	0
20260630	534	534	534	534	0
20260629	534	534	534	534	0
20260626	534	534	534	534	0
20260625	534	534	534	534	0
20260624	599	599	520	534	2,492,433
20260623	634	634	555	577	2,865,775
20260622	666	725	604	628	3,269,427
20260619	843	845	694	694	4,970,651
20260618	883	884	830	843	1,398,886
20260617	885	919	861	885	1,407,021
20260616	915	922	876	885	1,446,276
20260615	919	950	907	914	967,931
20260612	921	954	900	918	1,327,748
20260611	902	952	880	918	1,616,352
20260610	965	1,019	900	917	2,064,138
20260609	1,019	1,037	932	965	2,469,119
20260608	1,000	1,070	967	980	2,769,968
20260605	1,231	1,470	1,076	1,085	14,431,279
20260604	1,070	1,279	1,004	1,220	6,421,205
20260602	1,150	1,300	1,070	1,073	6,354,690
20260601	1,130	1,253	914	1,151	5,520,107
20260529	1,180	1,262	1,118	1,122	4,269,478
20260528	1,194	1,380	1,105	1,180	9,720,451
20260527	1,294	1,294	1,150	1,177	5,502,614
20260526	1,325	1,427	1,270	1,296	6,913,409

진원생명과학 관련 뉴스

[진원생명과학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
[진원생명과학] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
[진원생명과학] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-06-18
[진원생명과학] [첨부정정]의결권대리행사권유참고서류dart · 2026-06-01
[진원생명과학] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-05-29
[진원생명과학] [기재정정]주요사항보고서(감자결정)dart · 2026-05-26
[진원생명과학] [기재정정]의결권대리행사권유참고서류dart · 2026-05-26
[진원생명과학] 분기보고서 (2026.03)dart · 2026-05-15
[진원생명과학] [기재정정]의결권대리행사권유참고서류dart · 2026-04-29
[진원생명과학] [기재정정]의결권대리행사권유참고서류dart · 2026-04-29
[진원생명과학] [기재정정]주요사항보고서(감자결정)dart · 2026-04-29
[진원생명과학] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-29
[진원생명과학] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-28
[진원생명과학] 주요사항보고서(자기전환사채매도결정)dart · 2026-04-20
[진원생명과학] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-20
[진원생명과학] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-17
[진원생명과학] 의결권대리행사권유참고서류dart · 2026-04-15
[진원생명과학] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-13
[진원생명과학] 사업보고서 (2025.12)dart · 2026-04-07
[진원생명과학] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-02