코오롱티슈진 950160

Name: 코오롱티슈진(950160) 일별 시세
Creator: eztowell

17,660+0.51%KOSDAQ · 직전 거래일 종가

코오롱티슈진(950160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,660원으로 +0.51% 변동했으며, 거래량은 2,313,881주, 거래대금은 395억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,720	18,220	16,250	17,660	2,313,881
20260806	18,570	19,730	16,300	17,570	4,909,631
20260805	16,450	20,650	16,010	18,660	9,996,523
20260804	14,360	16,500	14,290	15,920	4,213,681
20260803	13,360	15,800	12,730	14,290	4,776,944
20260731	12,100	13,280	12,100	13,000	2,512,260
20260730	12,700	13,290	11,470	11,670	3,203,091
20260729	14,800	15,250	12,410	13,200	3,257,491
20260728	15,910	16,310	13,880	14,560	5,094,740
20260727	15,530	17,130	14,800	15,910	15,694,350
20260724	14,920	17,100	14,750	15,000	25,764,011
20260723	21,050	21,050	21,050	21,050	350,072
20260722	30,050	30,050	30,050	30,050	103,289
20260721	42,900	42,900	42,900	42,900	31,954
20260720	60,400	65,100	58,900	61,200	614,210
20260716	77,000	81,100	55,400	62,100	1,598,652
20260715	75,200	80,600	73,000	77,900	326,541
20260714	75,000	76,600	63,000	72,900	1,102,024
20260713	90,400	92,800	74,200	76,600	588,281
20260710	84,500	91,100	79,000	90,000	327,640
20260709	85,700	91,200	85,200	87,300	174,708
20260708	94,300	94,900	84,300	87,000	323,261
20260707	88,300	96,300	87,500	94,400	414,028
20260706	92,000	96,800	83,100	88,300	338,769
20260703	87,700	91,700	82,000	90,300	485,521
20260702	92,000	93,000	86,500	87,100	370,768
20260701	94,000	97,300	91,300	93,000	286,779
20260630	97,400	97,500	90,700	93,600	305,448
20260629	98,000	102,300	89,600	97,400	574,652
20260626	99,500	99,500	92,300	95,300	392,444

코오롱티슈진 관련 뉴스

[코오롱티슈진] 분기보고서 (2026.03)dart · 2026-05-15
[코오롱티슈진] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
[코오롱티슈진] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[코오롱티슈진] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
[코오롱티슈진] 사업보고서 (2025.12)dart · 2026-03-18
[코오롱티슈진] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-03-06
[코오롱티슈진] 주요사항보고서(유상증자결정)dart · 2026-03-06
[코오롱티슈진] 분기보고서 (2025.09)dart · 2025-11-14
[코오롱티슈진] 주요사항보고서(전환사채권발행결정)dart · 2025-09-12
[코오롱티슈진] 반기보고서 (2025.06)dart · 2025-08-14
[코오롱티슈진] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-21
[코오롱티슈진] 주식등의대량보유상황보고서(일반)dart · 2025-05-21
[코오롱티슈진] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-21
[코오롱티슈진] 분기보고서 (2025.03)dart · 2025-05-15
[코오롱티슈진] 주식등의대량보유상황보고서(일반)dart · 2025-03-25
[코오롱티슈진] 사업보고서 (2024.12)dart · 2025-03-18
[코오롱티슈진] 주요사항보고서(전환사채권발행결정)dart · 2025-02-19
[코오롱티슈진] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-20
[코오롱티슈진] 주식등의대량보유상황보고서(일반)dart · 2025-01-20
[코오롱티슈진] 주요사항보고서(유상증자결정)dart · 2025-01-03