본문으로 건너뛰기
EZTOWELL

코오롱티슈진

950160코스닥
15,270-4.38%

2026년 9월 21일 종가

일봉 차트

26.09.2115,90015,91015,05015,270-4.38%거래량 891,0025일 15,89820일 17,28260일 36,536
50,000100,000150,000

코오롱티슈진 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,90015,91015,05015,270891,002
26.09.1816,39016,42015,93015,970467,675
26.09.1715,97016,63015,92016,280401,730
26.09.1616,11016,17015,76015,880434,331
26.09.1516,16016,57016,03016,090408,211
26.09.1416,60016,69016,11016,140456,809
26.09.1116,95017,15016,79016,850407,885
26.09.1017,47017,49016,90017,260464,769
26.09.0917,47017,69017,19017,470566,169
26.09.0817,52018,39017,35017,470978,154
26.09.0717,20017,68017,05017,420679,798
26.09.0416,91017,25016,61017,100704,670
26.09.0318,41018,43016,64016,9101,100,077
26.09.0217,70018,46017,40017,9001,070,712
26.09.0117,83018,80017,49017,9401,291,293
26.08.3118,69018,69017,40017,6201,046,333
26.08.2818,90020,35018,21018,7101,941,835
26.08.2718,55019,50018,55018,7401,475,150
26.08.2620,05020,10018,30018,8501,643,117
26.08.2520,30020,45018,85019,7601,312,917
26.08.2418,39020,45017,95020,3502,567,484