경동제약 011040
5,040+1.31%KOSDAQ · 직전 거래일 종가
경동제약(011040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,040원으로 +1.31% 변동했으며, 거래량은 19,127주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,990 | 5,040 | 4,985 | 5,040 | 19,127 |
| 20260806 | 4,945 | 5,300 | 4,895 | 4,975 | 128,128 |
| 20260805 | 4,940 | 4,960 | 4,910 | 4,945 | 16,418 |
| 20260804 | 4,900 | 4,950 | 4,895 | 4,940 | 17,431 |
| 20260803 | 4,820 | 4,930 | 4,820 | 4,900 | 17,721 |
| 20260731 | 4,760 | 4,905 | 4,760 | 4,845 | 26,133 |
| 20260730 | 4,725 | 4,905 | 4,725 | 4,750 | 23,090 |
| 20260729 | 4,925 | 4,960 | 4,770 | 4,775 | 32,885 |
| 20260728 | 4,995 | 5,000 | 4,870 | 4,915 | 15,281 |
| 20260727 | 5,010 | 5,040 | 4,965 | 5,010 | 15,123 |
| 20260724 | 4,960 | 5,020 | 4,945 | 4,975 | 11,881 |
| 20260723 | 4,945 | 4,965 | 4,915 | 4,960 | 11,028 |
| 20260722 | 4,980 | 5,000 | 4,910 | 4,945 | 8,220 |
| 20260721 | 4,900 | 4,970 | 4,865 | 4,970 | 16,216 |
| 20260720 | 4,990 | 5,020 | 4,895 | 4,935 | 21,856 |
| 20260716 | 4,955 | 5,040 | 4,940 | 4,990 | 45,519 |
| 20260715 | 4,950 | 4,975 | 4,935 | 4,955 | 16,849 |
| 20260714 | 4,865 | 4,960 | 4,845 | 4,960 | 14,332 |
| 20260713 | 5,000 | 5,020 | 4,870 | 4,900 | 22,444 |
| 20260710 | 4,980 | 5,040 | 4,940 | 4,995 | 68,695 |
| 20260709 | 5,010 | 5,010 | 4,905 | 4,980 | 14,463 |
| 20260708 | 4,935 | 5,040 | 4,935 | 5,010 | 24,263 |
| 20260707 | 5,040 | 5,080 | 4,940 | 4,995 | 13,695 |
| 20260706 | 4,980 | 5,050 | 4,975 | 5,050 | 9,435 |
| 20260703 | 4,950 | 5,020 | 4,930 | 4,980 | 14,105 |
| 20260702 | 4,985 | 5,000 | 4,910 | 4,950 | 12,040 |
| 20260701 | 4,975 | 5,020 | 4,875 | 4,985 | 26,708 |
| 20260630 | 4,965 | 4,980 | 4,865 | 4,980 | 20,088 |
| 20260629 | 4,745 | 4,980 | 4,720 | 4,965 | 38,613 |
| 20260626 | 4,860 | 4,860 | 4,700 | 4,720 | 41,183 |
경동제약 관련 뉴스
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
- [경동제약] 분기보고서 (2026.03)dart · 2026-05-14
- [경동제약] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [경동제약] 사업보고서 (2025.12)dart · 2026-03-20
- [경동제약] 주요사항보고서(자기주식처분결정)dart · 2026-03-05
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
- [경동제약] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-12-22
- [경동제약] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-12-22
- [경동제약] 주요사항보고서(자기주식처분결정)dart · 2025-12-16
- [경동제약] 주요사항보고서(교환사채권발행결정)dart · 2025-12-16
- [경동제약] 주요사항보고서(자기주식처분결정)dart · 2025-12-11
- [경동제약] 분기보고서 (2025.09)dart · 2025-11-14
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-04
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-28
- [경동제약] 주요사항보고서(자기주식처분결정)dart · 2025-09-01
- [경동제약] 주식등의대량보유상황보고서(일반)dart · 2025-08-27
- [경동제약] 반기보고서 (2025.06)dart · 2025-08-14
- [경동제약] 주식등의대량보유상황보고서(일반)dart · 2025-08-12
- [경동제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-02