KODEX 26-12 금융채(AA-이상)액티브
0117L0코스피10,1750.00%
2026년 9월 21일 종가
일봉 차트
26.09.21시 10,175고 10,175저 10,170종 10,1750.00%거래량 8,8355일 10,17220일 10,16460일 10,140
3월4월5월6월7월8월9월
10,05010,10010,150
KODEX 26-12 금융채(AA-이상)액티브 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 10,175 | 10,175 | 10,170 | 10,175 | 8,835 |
| 26.09.18 | 10,170 | 10,175 | 10,170 | 10,175 | 11,502 |
| 26.09.17 | 10,170 | 10,170 | 10,165 | 10,170 | 13,417 |
| 26.09.16 | 10,165 | 10,170 | 10,165 | 10,170 | 6,423 |
| 26.09.15 | 10,170 | 10,170 | 10,165 | 10,170 | 7,842 |
| 26.09.14 | 10,165 | 10,170 | 10,165 | 10,170 | 4,148 |
| 26.09.11 | 10,165 | 10,170 | 10,165 | 10,170 | 6,782 |
| 26.09.10 | 10,160 | 10,165 | 10,160 | 10,165 | 5,423 |
| 26.09.09 | 10,160 | 10,165 | 10,160 | 10,165 | 7,248 |
| 26.09.08 | 10,160 | 10,165 | 10,160 | 10,165 | 4,447 |
| 26.09.07 | 10,165 | 10,165 | 10,160 | 10,165 | 3,602 |
| 26.09.04 | 10,165 | 10,165 | 10,160 | 10,165 | 73,935 |
| 26.09.03 | 10,155 | 10,160 | 10,155 | 10,160 | 17,264 |
| 26.09.02 | 10,160 | 10,160 | 10,155 | 10,160 | 13,340 |
| 26.09.01 | 10,155 | 10,160 | 10,150 | 10,160 | 183,897 |
| 26.08.31 | 10,155 | 10,155 | 10,150 | 10,155 | 23,017 |
| 26.08.28 | 10,150 | 10,155 | 10,150 | 10,155 | 5,757 |
| 26.08.27 | 10,155 | 10,155 | 10,150 | 10,155 | 5,186 |
| 26.08.26 | 10,155 | 10,155 | 10,150 | 10,155 | 26,262 |
| 26.08.25 | 10,155 | 10,155 | 10,150 | 10,155 | 5,084 |
| 26.08.24 | 10,150 | 10,155 | 10,150 | 10,155 | 14,706 |