DB 012030
1,4590.00%KOSPI · 직전 거래일 종가
DB(012030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,459원으로 0.00% 변동했으며, 거래량은 361,659주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,488 | 1,488 | 1,432 | 1,459 | 361,659 |
| 20260806 | 1,487 | 1,499 | 1,441 | 1,459 | 493,720 |
| 20260805 | 1,503 | 1,550 | 1,468 | 1,487 | 608,922 |
| 20260804 | 1,417 | 1,479 | 1,410 | 1,444 | 500,811 |
| 20260803 | 1,441 | 1,471 | 1,404 | 1,415 | 344,497 |
| 20260731 | 1,449 | 1,458 | 1,355 | 1,446 | 764,888 |
| 20260730 | 1,257 | 1,368 | 1,257 | 1,342 | 859,509 |
| 20260729 | 1,440 | 1,470 | 1,296 | 1,311 | 1,028,177 |
| 20260728 | 1,525 | 1,550 | 1,423 | 1,436 | 626,871 |
| 20260727 | 1,562 | 1,607 | 1,540 | 1,550 | 348,585 |
| 20260724 | 1,539 | 1,620 | 1,462 | 1,544 | 773,089 |
| 20260723 | 1,509 | 1,540 | 1,481 | 1,540 | 418,722 |
| 20260722 | 1,467 | 1,547 | 1,467 | 1,481 | 424,413 |
| 20260721 | 1,425 | 1,465 | 1,415 | 1,454 | 515,390 |
| 20260720 | 1,520 | 1,533 | 1,435 | 1,441 | 650,154 |
| 20260716 | 1,536 | 1,566 | 1,493 | 1,535 | 596,591 |
| 20260715 | 1,620 | 1,620 | 1,529 | 1,566 | 458,752 |
| 20260714 | 1,536 | 1,580 | 1,463 | 1,485 | 812,881 |
| 20260713 | 1,607 | 1,710 | 1,523 | 1,551 | 760,799 |
| 20260710 | 1,470 | 1,619 | 1,470 | 1,605 | 1,038,013 |
| 20260709 | 1,472 | 1,529 | 1,423 | 1,471 | 850,960 |
| 20260708 | 1,490 | 1,545 | 1,444 | 1,486 | 667,419 |
| 20260707 | 1,551 | 1,620 | 1,491 | 1,534 | 746,924 |
| 20260706 | 1,600 | 1,639 | 1,501 | 1,553 | 1,061,695 |
| 20260703 | 1,653 | 1,687 | 1,561 | 1,581 | 1,065,943 |
| 20260702 | 1,789 | 1,797 | 1,650 | 1,651 | 746,933 |
| 20260701 | 1,815 | 1,849 | 1,785 | 1,796 | 458,004 |
| 20260630 | 1,800 | 1,865 | 1,791 | 1,818 | 311,161 |
| 20260629 | 1,790 | 1,862 | 1,790 | 1,800 | 494,618 |
| 20260626 | 1,808 | 1,868 | 1,753 | 1,838 | 858,533 |
DB 관련 뉴스
- [DB] 주식등의대량보유상황보고서(일반)dart · 2026-05-22
- [DB] 분기보고서 (2026.03)dart · 2026-05-15
- [DB] 사업보고서 (2025.12)dart · 2026-03-23
- [DB] 의결권대리행사권유참고서류dart · 2026-03-16
- [DB] 주식등의대량보유상황보고서(일반)dart · 2026-02-06
- [DB] 주식등의대량보유상황보고서(일반)dart · 2026-01-16
- [DB] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [DB] 분기보고서 (2025.09)dart · 2025-11-14
- [DB] 주식등의대량보유상황보고서(일반)dart · 2025-09-05
- [DB] 반기보고서 (2025.06)dart · 2025-08-14
- [DB] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-07
- [DB] 분기보고서 (2025.03)dart · 2025-05-15
- [DB] 사업보고서 (2024.12)dart · 2025-03-20
- [DB] 의결권대리행사권유참고서류dart · 2025-03-13
- [DB] 분기보고서 (2024.09)dart · 2024-11-14
- [DB] [첨부추가]주요사항보고서(회사합병결정)dart · 2024-08-27
- [DB] 반기보고서 (2024.06)dart · 2024-08-14
- [DB] 분기보고서 (2024.03)dart · 2024-05-16
- [DB] 사업보고서 (2023.12)dart · 2024-03-20
- [DB] [첨부추가]주요사항보고서(유형자산양수결정)dart · 2024-03-13