현대오토에버 307950

410,000-1.44%KOSPI · 직전 거래일 종가

현대오토에버(307950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 410,000원으로 -1.44% 변동했으며, 거래량은 82,743주, 거래대금은 339억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	420,000	427,500	396,500	410,000	82,743
20260806	396,500	438,500	396,500	416,000	192,259
20260805	410,000	423,500	394,000	406,500	201,746
20260804	382,000	395,500	371,500	395,500	148,334
20260803	359,000	399,000	354,000	368,000	229,210
20260731	331,000	369,500	331,000	359,000	255,520
20260730	341,500	352,500	305,000	318,000	266,404
20260729	339,500	372,000	305,000	349,500	298,343
20260728	387,000	389,000	332,000	335,000	147,996
20260727	400,500	405,000	383,000	394,500	125,780
20260724	420,000	421,000	377,500	385,000	202,586
20260723	399,500	433,000	396,500	432,500	224,120
20260722	397,500	436,000	392,500	401,000	380,988
20260721	369,500	392,000	355,500	390,000	126,762
20260720	384,500	385,000	363,500	377,000	104,065
20260716	419,000	419,000	387,000	389,500	121,209
20260715	420,500	442,000	414,500	416,500	113,413
20260714	437,500	438,000	386,000	412,500	151,371
20260713	450,000	485,500	432,500	437,500	141,297
20260710	437,000	468,000	435,000	454,500	108,327
20260709	421,500	454,000	418,000	433,500	166,062
20260708	469,500	477,500	400,000	411,500	172,855
20260707	496,000	498,500	457,500	470,500	115,821
20260706	514,000	515,000	480,500	489,000	127,658
20260703	501,000	509,000	460,000	506,000	178,007
20260702	520,000	530,000	488,000	501,000	160,643
20260701	531,000	559,000	506,000	523,000	148,399
20260630	548,000	568,000	513,000	527,000	165,087
20260629	510,000	539,000	493,500	538,000	175,420
20260626	546,000	562,000	488,000	505,000	241,344

현대오토에버 관련 뉴스