본문으로 건너뛰기
EZTOWELL

에스투더블유

488280코스닥
13,810-3.90%

2026년 9월 21일 종가

일봉 차트

26.09.2114,45015,20013,70013,810-3.90%거래량 896,4905일 14,45620일 11,81060일 10,812
10,00015,00020,00025,00030,000

에스투더블유 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,45015,20013,70013,810896,490
26.09.1815,20015,64014,20014,3701,101,934
26.09.1714,32015,23014,16015,1002,446,816
26.09.1615,34015,85013,90014,2301,599,741
26.09.1516,50017,50014,32014,7704,266,376
26.09.1415,83017,46014,69016,0308,392,258
26.09.1113,27015,27013,05015,27012,191,060
26.09.1010,50013,32010,11013,0506,745,465
26.09.099,84011,2409,84010,2101,383,905
26.09.089,70010,1809,6509,890219,841
26.09.079,8109,9009,5309,70083,602
26.09.049,3309,9009,2809,810175,308
26.09.039,80010,0009,1109,210217,146
26.09.0210,10010,1509,5309,530141,866
26.09.0110,42010,87010,03010,130295,415
26.08.3110,30010,4509,75010,310172,929
26.08.2811,60012,00010,40010,4501,342,196
26.08.279,75011,6009,75010,7902,182,246
26.08.269,8909,9709,5509,66068,475
26.08.259,79010,0908,7709,87083,731
26.08.2410,05010,2309,6909,710106,501