유진 챔피언중단기크레딧 X클래스 0120X0

10,085+0.05%KOSPI · 직전 거래일 종가

유진 챔피언중단기크레딧 X클래스(0120X0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,085원으로 +0.05% 변동했으며, 거래량은 3주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260812	10,085	10,085	10,085	10,085	3
20260803	10,080	10,080	10,080	10,080	1
20260731	10,065	10,065	10,065	10,065	1
20260727	10,040	10,045	10,040	10,045	3,877
20260724	10,040	10,040	10,040	10,040	7
20260720	10,050	10,050	10,050	10,050	1
20260708	10,040	10,040	10,040	10,040	1
20260701	10,040	10,040	10,040	10,040	1
20260622	10,035	10,035	10,035	10,035	1
20260619	10,035	10,035	10,035	10,035	9
20260616	10,030	10,030	10,030	10,030	12
20260615	10,030	10,030	10,030	10,030	13,371
20260610	10,010	10,010	10,010	10,010	1
20260605	10,020	10,020	10,020	10,020	10
20260604	10,015	10,015	10,015	10,015	50
20260529	10,020	10,020	10,020	10,020	1
20260522	10,015	10,015	10,015	10,015	14,268
20260521	10,015	10,015	10,015	10,015	28
20260518	10,005	10,005	10,005	10,005	99
20260515	10,020	10,020	10,020	10,020	30
20260512	10,020	10,020	10,020	10,020	10
20260508	10,020	10,020	10,020	10,020	1
20260429	10,010	10,010	10,010	10,010	1
20260423	10,015	10,015	10,015	10,015	100
20260421	10,020	10,020	10,020	10,020	5,438
20260420	10,030	10,030	10,030	10,030	1
20260403	9,990	9,990	9,990	9,990	1
20260402	9,995	9,995	9,995	9,995	1
20260401	9,995	9,995	9,995	9,995	11
20260330	9,975	9,975	9,975	9,975	1

유진 챔피언중단기크레딧 X클래스 관련 뉴스

뉴스가 없습니다.