eztowell

영흥 012160

2,350-0.42%KOSPI · 직전 거래일 종가

영흥(012160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,350원으로 -0.42% 변동했으며, 거래량은 11,542주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3452,4102,3102,35011,542
202608062,3702,4402,2102,36038,624
202608052,4452,5002,3502,45524,646
202608042,3602,6152,3502,47074,241
202608032,3302,4202,3152,38027,572
202607312,3902,3902,2852,35519,416
202607302,3602,4052,2852,32539,748
202607292,3252,5002,2052,420123,402
202607282,3002,6002,2352,370128,047
202607272,4452,4852,2852,30063,176
202607242,3602,5002,3002,49035,269
202607232,3852,5152,3002,38070,679
202607222,3652,5952,2102,39587,655
202607212,4252,4852,2752,33092,420
202607202,5053,0202,2502,425667,879
202607162,1802,5602,1802,395323,407
202607152,0552,1902,0052,17088,968
202607141,8452,3001,8052,085176,590
202607131,9251,9541,7861,86088,950
202607102,0052,0201,9051,96975,632
202607092,1302,2501,9101,976224,285
202607081,7712,2901,7642,1301,371,565
202607071,5052,0501,5051,763296,861
202607061,4781,7001,4781,610105,743
202607031,4451,5011,3831,46369,723
202607021,3671,4611,3161,44458,722
202607011,3371,4001,2841,36797,767
202606301,6221,6221,2811,350226,239
202606291,8801,8801,5291,62279,614
202606263763763763760

영흥 관련 뉴스